Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.608,38 +211,59 (+0,38%)
Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:10.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240517C00010500 | 2024-05-09 10:04AM EDT | 2024-05-17 | 2.25 | 1.60 | 2.80 | 0.00 | - | 1 | 22 | 185.55% |
| HIMS240524C00010500 | 2024-05-07 9:33AM EDT | 2024-05-24 | 2.70 | 1.30 | 2.15 | 0.00 | - | 1 | 1 | 118.56% |
| HIMS240607C00010500 | 2024-05-09 11:37AM EDT | 2024-06-07 | 2.55 | 1.65 | 2.70 | 0.00 | - | 1 | 4 | 84.96% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240517P00010500 | 2024-05-08 3:59PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.05 | 0.00 | - | 32 | 64 | 76.56% |
| HIMS240524P00010500 | 2024-05-09 3:22PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 38 | 51.56% |
| HIMS240531P00010500 | 2024-05-09 3:57PM EDT | 2024-05-31 | 0.08 | 0.05 | 0.65 | 0.00 | - | 2 | 57 | 94.34% |
| HIMS240607P00010500 | 2024-05-08 1:25PM EDT | 2024-06-07 | 0.20 | 0.05 | 0.15 | 0.00 | - | 35 | 38 | 50.78% |
| HIMS240614P00010500 | 2024-05-08 11:51AM EDT | 2024-06-14 | 0.25 | 0.10 | 0.20 | 0.00 | - | - | 26 | 51.76% |
© 2024 Yahoo. Tutti i diritti riservati.