Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.542,76 +39,69 (+0,07%)
Hims & Hers Health, Inc. (HIMS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:11.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240517C00011000 | 2024-05-09 2:39PM EDT | 2024-05-17 | 2.00 | 1.10 | 1.40 | 0.00 | - | 155 | 542 | 87.50% |
| HIMS240524C00011000 | 2024-05-09 1:10PM EDT | 2024-05-24 | 1.78 | 1.35 | 1.45 | -0.22 | -11.00% | 1 | 60 | 59.38% |
| HIMS240531C00011000 | 2024-05-09 11:10AM EDT | 2024-05-31 | 1.95 | 0.70 | 1.55 | 0.00 | - | 11 | 508 | 67.38% |
| HIMS240607C00011000 | 2024-05-09 1:34PM EDT | 2024-06-07 | 2.10 | 0.80 | 1.60 | 0.00 | - | 16 | 9 | 62.89% |
| HIMS240621C00011000 | 2024-05-10 3:34PM EDT | 2024-06-21 | 1.70 | 1.05 | 1.85 | -0.50 | -22.73% | 2 | 504 | 69.92% |
| HIMS240719C00011000 | 2024-05-10 12:32PM EDT | 2024-07-19 | 2.05 | 1.80 | 1.95 | -0.40 | -16.33% | 3 | 573 | 55.27% |
| HIMS240816C00011000 | 2024-05-10 2:15PM EDT | 2024-08-16 | 2.35 | 2.30 | 2.40 | -0.55 | -18.97% | 41 | 5,139 | 68.26% |
| HIMS241115C00011000 | 2024-05-09 3:24PM EDT | 2024-11-15 | 3.03 | 2.90 | 5.00 | -0.47 | -13.43% | 1 | 299 | 100.10% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240517P00011000 | 2024-05-10 3:55PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 52 | 762 | 57.81% |
| HIMS240524P00011000 | 2024-05-10 1:31PM EDT | 2024-05-24 | 0.08 | 0.05 | 0.15 | +0.03 | +60.00% | 2 | 354 | 57.42% |
| HIMS240531P00011000 | 2024-05-10 2:42PM EDT | 2024-05-31 | 0.11 | 0.10 | 0.15 | +0.05 | +83.33% | 1 | 268 | 50.00% |
| HIMS240607P00011000 | 2024-05-10 1:14PM EDT | 2024-06-07 | 0.16 | 0.15 | 0.20 | +0.02 | +14.29% | 15 | 87 | 51.76% |
| HIMS240614P00011000 | 2024-05-10 2:48PM EDT | 2024-06-14 | 0.23 | 0.20 | 0.30 | -0.12 | -34.29% | 5 | 21 | 50.78% |
| HIMS240621P00011000 | 2024-05-10 1:31PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | +0.08 | +36.36% | 22 | 426 | 50.29% |
| HIMS240719P00011000 | 2024-05-10 3:14PM EDT | 2024-07-19 | 0.49 | 0.40 | 0.50 | +0.15 | +44.12% | 117 | 625 | 50.59% |
| HIMS240816P00011000 | 2024-05-09 2:04PM EDT | 2024-08-16 | 0.76 | 0.80 | 0.90 | 0.00 | - | 153 | 214 | 58.79% |
| HIMS241115P00011000 | 2024-05-10 12:06PM EDT | 2024-11-15 | 1.33 | 1.30 | 1.40 | +0.13 | +10.83% | 1 | 104 | 58.30% |
© 2024 Yahoo. Tutti i diritti riservati.