Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.430,40 -2.038,63 (-3,49%)
Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:11.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240517C00011500 | 2024-05-10 1:16PM EDT | 2024-05-17 | 0.97 | 0.85 | 0.95 | -0.48 | -33.10% | 61 | 446 | 58.20% |
| HIMS240524C00011500 | 2024-05-10 3:46PM EDT | 2024-05-24 | 1.00 | 0.95 | 1.05 | -0.60 | -37.50% | 13 | 162 | 55.08% |
| HIMS240531C00011500 | 2024-05-10 3:19PM EDT | 2024-05-31 | 1.06 | 0.90 | 1.15 | -0.56 | -34.57% | 27 | 185 | 60.16% |
| HIMS240607C00011500 | 2024-05-10 10:13AM EDT | 2024-06-07 | 1.28 | 0.50 | 1.80 | -0.42 | -24.71% | 1 | 212 | 52.15% |
| HIMS240614C00011500 | 2024-05-09 11:36AM EDT | 2024-06-14 | 1.70 | 1.15 | 1.30 | 0.00 | - | 9 | 23 | 52.15% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240517P00011500 | 2024-05-10 3:31PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | +0.04 | +66.67% | 240 | 488 | 55.86% |
| HIMS240524P00011500 | 2024-05-10 1:55PM EDT | 2024-05-24 | 0.15 | 0.15 | 0.20 | 0.00 | - | 14 | 130 | 50.39% |
| HIMS240531P00011500 | 2024-05-10 1:28PM EDT | 2024-05-31 | 0.25 | 0.20 | 0.30 | +0.10 | +66.67% | 19 | 229 | 54.10% |
| HIMS240607P00011500 | 2024-05-10 2:51PM EDT | 2024-06-07 | 0.30 | 0.25 | 0.35 | +0.10 | +50.00% | 8 | 123 | 51.17% |
| HIMS240614P00011500 | 2024-05-06 9:48AM EDT | 2024-06-14 | 1.45 | 0.30 | 0.40 | 0.00 | - | 12 | 10 | 49.61% |
© 2024 Yahoo. Tutti i diritti riservati.