Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.744,84 +893,79 (+1,52%)
Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:12.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240503C00012000 | 2024-04-26 3:32PM EDT | 2024-05-03 | 0.60 | 0.60 | 0.70 | 0.00 | - | 50 | 103 | 54.69% |
| HIMS240510C00012000 | 2024-04-26 3:49PM EDT | 2024-05-10 | 1.25 | 1.25 | 1.40 | 0.00 | - | 42 | 410 | 114.84% |
| HIMS240517C00012000 | 2024-04-26 1:01PM EDT | 2024-05-17 | 1.50 | 1.30 | 1.65 | +0.20 | +15.38% | 1 | 2,033 | 105.86% |
| HIMS240524C00012000 | 2024-04-25 12:43PM EDT | 2024-05-24 | 1.38 | 1.35 | 1.50 | 0.00 | - | 74 | 75 | 87.30% |
| HIMS240621C00012000 | 2024-04-26 2:03PM EDT | 2024-06-21 | 1.80 | 1.60 | 1.75 | +0.15 | +9.09% | 3 | 76 | 74.61% |
| HIMS240719C00012000 | 2024-04-25 3:42PM EDT | 2024-07-19 | 1.90 | 1.80 | 1.90 | +0.10 | +5.56% | 3 | 2,422 | 68.46% |
| HIMS240816C00012000 | 2024-04-25 9:30AM EDT | 2024-08-16 | 2.00 | 2.15 | 2.35 | 0.00 | - | 5 | 417 | 74.37% |
| HIMS241115C00012000 | 2024-04-26 12:32PM EDT | 2024-11-15 | 3.10 | 2.80 | 3.60 | +0.29 | +10.32% | 1 | 361 | 82.23% |
| HIMS250117C00012000 | 2024-04-26 1:26PM EDT | 2025-01-17 | 3.30 | 3.10 | 3.30 | +0.20 | +6.45% | 36 | 1,660 | 71.78% |
| HIMS250718C00012000 | 2024-04-23 2:07PM EDT | 2025-07-18 | 3.80 | 3.30 | 4.10 | 0.00 | - | 2 | 25 | 65.06% |
| HIMS260116C00012000 | 2024-04-26 2:03PM EDT | 2026-01-16 | 4.80 | 4.60 | 4.80 | +0.40 | +9.09% | 2 | 897 | 71.88% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240503P00012000 | 2024-04-26 3:58PM EDT | 2024-05-03 | 0.19 | 0.15 | 0.20 | -0.11 | -36.67% | 18 | 355 | 59.38% |
| HIMS240510P00012000 | 2024-04-26 3:54PM EDT | 2024-05-10 | 0.80 | 0.75 | 0.85 | -0.20 | -20.00% | 18 | 348 | 111.91% |
| HIMS240517P00012000 | 2024-04-26 3:56PM EDT | 2024-05-17 | 0.83 | 0.85 | 0.90 | -0.12 | -12.63% | 7 | 822 | 97.07% |
| HIMS240524P00012000 | 2024-04-26 10:42AM EDT | 2024-05-24 | 0.90 | 0.85 | 0.95 | -0.34 | -27.42% | 1 | 22 | 85.35% |
| HIMS240531P00012000 | 2024-04-24 1:18PM EDT | 2024-05-31 | 1.00 | 0.40 | 1.45 | 0.00 | - | 4 | 22 | 77.83% |
| HIMS240621P00012000 | 2024-04-26 12:10PM EDT | 2024-06-21 | 1.07 | 1.05 | 1.15 | -0.08 | -6.96% | 14 | 13 | 70.61% |
| HIMS240719P00012000 | 2024-04-26 10:07AM EDT | 2024-07-19 | 1.20 | 1.20 | 1.30 | -0.15 | -11.11% | 12 | 725 | 64.06% |
| HIMS240816P00012000 | 2024-04-24 2:56PM EDT | 2024-08-16 | 1.60 | 1.50 | 1.65 | 0.00 | - | 21 | 141 | 67.72% |
| HIMS241115P00012000 | 2024-04-25 1:50PM EDT | 2024-11-15 | 2.10 | 2.00 | 2.10 | 0.00 | - | 1 | 42 | 63.62% |
| HIMS250117P00012000 | 2024-04-24 10:52AM EDT | 2025-01-17 | 2.30 | 2.20 | 2.35 | 0.00 | - | 2 | 172 | 61.13% |
| HIMS250718P00012000 | 2024-04-16 11:30AM EDT | 2025-07-18 | 2.85 | 2.75 | 2.90 | 0.00 | - | - | 3 | 57.72% |
| HIMS260116P00012000 | 2024-04-24 10:04AM EDT | 2026-01-16 | 3.25 | 3.20 | 3.30 | 0.00 | - | 1 | 109 | 55.71% |
© 2024 Yahoo. Tutti i diritti riservati.