Hims & Hers Health, Inc. (HIMS)

NYSE - NYSE Prezzo differito. Valuta in USD.

Aggiungi a watchlist

12,29

-0,63

(-4,88%)

Alla chiusura: 04:00PM EDT

12,30

+0,01

(+0,08%)

Dopo ore:

08:00PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:12.50

Opzioni d'acquistoper17 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
HIMS240517C00012500	2024-05-10 3:56PM EDT	2024-05-17	0.28	0.25	0.30	-0.37	-56.92%	196	675	58.59%
HIMS240524C00012500	2024-05-10 3:34PM EDT	2024-05-24	0.40	0.35	0.45	-0.30	-42.86%	16	144	53.32%
HIMS240531C00012500	2024-05-10 2:45PM EDT	2024-05-31	0.48	0.45	0.90	-0.32	-40.00%	160	673	66.99%
HIMS240607C00012500	2024-05-10 1:01PM EDT	2024-06-07	0.60	0.05	0.95	-0.35	-36.84%	18	49	78.32%
HIMS240614C00012500	2024-05-10 10:28AM EDT	2024-06-14	0.74	0.60	0.75	-0.41	-35.65%	10	20	51.37%

Opzioni di venditaper17 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
HIMS240517P00012500	2024-05-10 3:55PM EDT	2024-05-17	0.45	0.40	0.50	+0.23	+104.55%	161	363	52.73%
HIMS240524P00012500	2024-05-10 3:08PM EDT	2024-05-24	0.60	0.55	0.65	+0.25	+71.43%	7	118	52.34%
HIMS240531P00012500	2024-05-10 2:02PM EDT	2024-05-31	0.65	0.60	0.70	+0.23	+54.76%	6	156	50.98%
HIMS240607P00012500	2024-05-09 1:27PM EDT	2024-06-07	0.47	0.70	0.80	0.00	-	10	23	51.37%
HIMS240614P00012500	2024-05-10 12:51PM EDT	2024-06-14	0.80	0.75	1.00	-0.30	-27.27%	2	17	50.78%