Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HIMS240517C00013000 | 2024-05-10 3:31PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.15 | -0.20 | -57.14% | 519 | 2,134 | 54.30% |
HIMS240524C00013000 | 2024-05-10 1:37PM EDT | 2024-05-24 | 0.23 | 0.20 | 0.25 | -0.32 | -58.18% | 89 | 854 | 50.78% |
HIMS240531C00013000 | 2024-05-10 2:44PM EDT | 2024-05-31 | 0.30 | 0.30 | 0.35 | -0.30 | -50.00% | 30 | 345 | 50.98% |
HIMS240607C00013000 | 2024-05-10 12:09PM EDT | 2024-06-07 | 0.45 | 0.35 | 0.45 | -0.25 | -35.71% | 124 | 88 | 50.00% |
HIMS240614C00013000 | 2024-05-10 2:24PM EDT | 2024-06-14 | 0.49 | 0.45 | 0.55 | -0.29 | -37.18% | 2 | 78 | 51.66% |
HIMS240621C00013000 | 2024-05-10 2:52PM EDT | 2024-06-21 | 0.55 | 0.50 | 0.60 | -0.30 | -35.29% | 351 | 521 | 50.20% |
HIMS240719C00013000 | 2024-05-10 2:41PM EDT | 2024-07-19 | 0.85 | 0.75 | 0.90 | -0.35 | -29.17% | 3 | 691 | 51.95% |
HIMS240816C00013000 | 2024-05-10 1:25PM EDT | 2024-08-16 | 1.34 | 1.35 | 1.40 | -0.40 | -22.99% | 84 | 409 | 65.63% |
HIMS241115C00013000 | 2024-05-10 3:18PM EDT | 2024-11-15 | 2.00 | 1.95 | 2.10 | -0.44 | -18.03% | 23 | 223 | 65.72% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HIMS240517P00013000 | 2024-05-10 3:55PM EDT | 2024-05-17 | 0.78 | 0.75 | 0.90 | +0.36 | +85.71% | 60 | 1,119 | 52.34% |
HIMS240524P00013000 | 2024-05-10 3:46PM EDT | 2024-05-24 | 0.90 | 0.85 | 1.00 | +0.30 | +50.00% | 2 | 6 | 58.40% |
HIMS240531P00013000 | 2024-05-08 12:16PM EDT | 2024-05-31 | 1.40 | 0.90 | 1.65 | 0.00 | - | 2 | 14 | 72.46% |
HIMS240607P00013000 | 2024-05-09 12:03PM EDT | 2024-06-07 | 0.75 | 1.00 | 1.70 | 0.00 | - | 37 | 37 | 68.36% |
HIMS240614P00013000 | 2024-05-07 9:46AM EDT | 2024-06-14 | 0.73 | 1.05 | 1.20 | 0.00 | - | 5 | 9 | 50.98% |
HIMS240621P00013000 | 2024-05-10 3:08PM EDT | 2024-06-21 | 1.20 | 1.10 | 1.25 | +0.30 | +33.33% | 70 | 485 | 49.61% |
HIMS240719P00013000 | 2024-05-10 3:59PM EDT | 2024-07-19 | 1.40 | 1.35 | 1.45 | +0.23 | +19.66% | 26 | 940 | 47.95% |
HIMS240816P00013000 | 2024-05-10 3:30PM EDT | 2024-08-16 | 1.88 | 1.80 | 1.95 | +0.32 | +20.51% | 26 | 2,970 | 57.32% |
HIMS241115P00013000 | 2024-05-09 12:46PM EDT | 2024-11-15 | 2.10 | 2.35 | 2.45 | 0.00 | - | 4 | 51 | 56.20% |