Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HIMS240503C00013500 | 2024-04-26 2:35PM EDT | 2024-05-03 | 0.13 | 0.05 | 0.15 | +0.08 | +160.00% | 65 | 140 | 59.38% |
HIMS240524C00013500 | 2024-04-26 1:07PM EDT | 2024-05-24 | 0.85 | 0.75 | 0.85 | +0.15 | +21.43% | 1 | 10 | 86.33% |
HIMS240531C00013500 | 2024-04-23 10:02AM EDT | 2024-05-31 | 1.01 | 0.80 | 0.90 | 0.00 | - | 1 | 9 | 80.47% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HIMS240503P00013500 | 2024-04-19 3:46PM EDT | 2024-05-03 | 1.75 | 1.05 | 1.15 | 0.00 | - | 7 | 1 | 59.38% |
HIMS240524P00013500 | 2024-04-18 3:39PM EDT | 2024-05-24 | 1.95 | 1.70 | 1.85 | 0.00 | - | 3 | 7 | 84.47% |
HIMS240531P00013500 | 2024-04-15 1:24PM EDT | 2024-05-31 | 1.45 | 1.75 | 1.90 | 0.00 | - | - | 1 | 78.91% |