Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HIMS240517C00014000 | 2024-05-10 1:26PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 105 | 1,651 | 64.06% |
HIMS240524C00014000 | 2024-05-09 3:47PM EDT | 2024-05-24 | 0.09 | 0.05 | 0.10 | -0.11 | -55.00% | 80 | 110 | 56.64% |
HIMS240531C00014000 | 2024-05-10 3:44PM EDT | 2024-05-31 | 0.13 | 0.10 | 0.15 | -0.15 | -53.57% | 248 | 125 | 53.32% |
HIMS240607C00014000 | 2024-05-10 12:54PM EDT | 2024-06-07 | 0.20 | 0.10 | 0.25 | -0.15 | -42.86% | 6 | 75 | 51.56% |
HIMS240614C00014000 | 2024-05-09 2:35PM EDT | 2024-06-14 | 0.42 | 0.20 | 0.25 | 0.00 | - | 3 | 6 | 50.59% |
HIMS240621C00014000 | 2024-05-10 12:41PM EDT | 2024-06-21 | 0.32 | 0.25 | 0.35 | -0.18 | -36.00% | 59 | 1,492 | 51.95% |
HIMS240719C00014000 | 2024-05-10 2:19PM EDT | 2024-07-19 | 0.54 | 0.45 | 0.55 | -0.21 | -28.00% | 43 | 1,055 | 51.07% |
HIMS240816C00014000 | 2024-05-10 2:23PM EDT | 2024-08-16 | 1.05 | 0.95 | 1.05 | -0.29 | -21.64% | 53 | 578 | 64.06% |
HIMS241115C00014000 | 2024-05-10 9:50AM EDT | 2024-11-15 | 1.85 | 1.60 | 1.75 | -0.16 | -7.96% | 2 | 138 | 65.38% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HIMS240517P00014000 | 2024-05-10 1:31PM EDT | 2024-05-17 | 1.80 | 1.60 | 1.80 | +0.69 | +62.16% | 38 | 1,139 | 87.50% |
HIMS240524P00014000 | 2024-05-09 11:05AM EDT | 2024-05-24 | 1.38 | 1.70 | 2.05 | 0.00 | - | 10 | 27 | 72.66% |
HIMS240531P00014000 | 2024-05-10 9:36AM EDT | 2024-05-31 | 1.48 | 1.10 | 2.70 | -0.09 | -5.73% | 1 | 7 | 61.72% |
HIMS240607P00014000 | 2024-05-08 10:17AM EDT | 2024-06-07 | 2.30 | 1.25 | 3.20 | 0.00 | - | 12 | 13 | 82.81% |
HIMS240614P00014000 | 2024-05-08 10:00AM EDT | 2024-06-14 | 2.25 | 1.30 | 3.30 | 0.00 | - | - | 3 | 79.39% |
HIMS240621P00014000 | 2024-05-10 9:41AM EDT | 2024-06-21 | 1.62 | 1.85 | 1.95 | -0.13 | -7.43% | 60 | 64 | 47.27% |
HIMS240719P00014000 | 2024-05-10 3:12PM EDT | 2024-07-19 | 2.14 | 2.00 | 2.50 | +0.49 | +29.70% | 2 | 82 | 53.13% |
HIMS240816P00014000 | 2024-05-09 12:37PM EDT | 2024-08-16 | 2.10 | 2.45 | 2.60 | 0.00 | - | 5 | 69 | 56.49% |
HIMS241115P00014000 | 2024-04-16 9:49AM EDT | 2024-11-15 | 3.30 | 2.95 | 3.10 | 0.00 | - | 2 | 13 | 55.13% |