Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HIMS240517C00014500 | 2024-05-10 10:38AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 31 | 219 | 71.09% |
HIMS240524C00014500 | 2024-05-10 9:39AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.10 | -0.04 | -28.57% | 5 | 100 | 58.20% |
HIMS240531C00014500 | 2024-05-10 11:09AM EDT | 2024-05-31 | 0.10 | 0.05 | 0.10 | -0.10 | -50.00% | 14 | 16 | 52.73% |
HIMS240607C00014500 | 2024-05-10 2:42PM EDT | 2024-06-07 | 0.10 | 0.05 | 0.20 | -0.10 | -50.00% | 2 | 574 | 52.73% |
HIMS240614C00014500 | 2024-05-09 1:14PM EDT | 2024-06-14 | 0.30 | 0.10 | 0.20 | 0.00 | - | 6 | 100 | 50.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HIMS240517P00014500 | 2024-05-08 11:15AM EDT | 2024-05-17 | 2.61 | 0.55 | 3.70 | 0.00 | - | - | 1 | 333.01% |
HIMS240524P00014500 | 2024-05-10 10:27AM EDT | 2024-05-24 | 2.05 | 2.15 | 2.75 | -1.45 | -41.43% | 4 | 6 | 92.97% |
HIMS240531P00014500 | 2024-05-01 3:01PM EDT | 2024-05-31 | 2.00 | 0.30 | 4.10 | 0.00 | - | - | 1 | 226.37% |
HIMS240614P00014500 | 2024-05-08 11:51AM EDT | 2024-06-14 | 2.75 | 1.70 | 2.90 | 0.00 | - | - | 26 | 94.34% |