Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.046,98 -1.105,42 (-1,84%)
Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240503C00015000 | 2024-04-16 2:15PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.20 | 0.00 | - | 12 | 482 | 105.08% |
| HIMS240510C00015000 | 2024-04-26 3:50PM EDT | 2024-05-10 | 0.35 | 0.30 | 0.40 | +0.10 | +40.00% | 9 | 234 | 113.28% |
| HIMS240517C00015000 | 2024-04-26 2:36PM EDT | 2024-05-17 | 0.40 | 0.35 | 0.40 | +0.05 | +14.29% | 1,277 | 3,220 | 95.12% |
| HIMS240524C00015000 | 2024-04-26 1:51PM EDT | 2024-05-24 | 0.51 | 0.35 | 0.45 | +0.15 | +41.67% | 6 | 39 | 84.67% |
| HIMS240531C00015000 | 2024-04-26 2:21PM EDT | 2024-05-31 | 0.50 | 0.40 | 0.50 | +0.10 | +25.00% | 10 | 8 | 79.69% |
| HIMS240719C00015000 | 2024-04-26 11:36AM EDT | 2024-07-19 | 0.85 | 0.75 | 0.85 | +0.10 | +13.33% | 71 | 1,844 | 68.07% |
| HIMS240816C00015000 | 2024-04-22 10:03AM EDT | 2024-08-16 | 0.93 | 1.05 | 1.50 | 0.00 | - | 1 | 180 | 76.90% |
| HIMS241115C00015000 | 2024-04-25 2:06PM EDT | 2024-11-15 | 1.69 | 1.75 | 1.85 | 0.00 | - | 8 | 407 | 71.39% |
| HIMS250117C00015000 | 2024-04-26 3:47PM EDT | 2025-01-17 | 2.12 | 2.05 | 2.15 | +0.12 | +6.00% | 82 | 5,246 | 69.43% |
| HIMS250718C00015000 | 2024-04-26 2:38PM EDT | 2025-07-18 | 3.00 | 2.85 | 3.10 | +0.30 | +11.11% | 1 | 55 | 69.39% |
| HIMS260116C00015000 | 2024-04-26 3:27PM EDT | 2026-01-16 | 3.70 | 3.50 | 3.80 | +0.10 | +2.78% | 6 | 1,953 | 69.02% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240503P00015000 | 2024-04-22 3:51PM EDT | 2024-05-03 | 3.21 | 1.45 | 4.40 | 0.00 | - | 10 | 2 | 173.83% |
| HIMS240510P00015000 | 2024-04-25 1:35PM EDT | 2024-05-10 | 2.95 | 2.75 | 2.90 | 0.00 | - | 20 | 714 | 109.96% |
| HIMS240517P00015000 | 2024-04-23 12:32PM EDT | 2024-05-17 | 2.95 | 1.30 | 4.10 | 0.00 | - | 5 | 784 | 75.00% |
| HIMS240621P00015000 | 2024-04-22 1:04PM EDT | 2024-06-21 | 3.60 | 2.95 | 3.40 | 0.00 | - | 1 | 0 | 76.37% |
| HIMS240719P00015000 | 2024-04-26 1:17PM EDT | 2024-07-19 | 3.03 | 3.00 | 3.60 | -0.28 | -8.46% | 1 | 86 | 68.07% |
| HIMS240816P00015000 | 2024-04-26 10:07AM EDT | 2024-08-16 | 3.40 | 3.30 | 3.60 | +0.40 | +13.33% | 7 | 107 | 64.75% |
| HIMS241115P00015000 | 2024-04-16 12:43PM EDT | 2024-11-15 | 3.86 | 3.80 | 4.00 | 0.00 | - | 5 | 10 | 60.60% |
| HIMS250117P00015000 | 2024-04-19 12:48PM EDT | 2025-01-17 | 4.45 | 4.00 | 4.20 | 0.00 | - | 7 | 135 | 57.67% |
| HIMS250718P00015000 | 2024-04-23 10:42AM EDT | 2025-07-18 | 4.70 | 4.60 | 4.80 | 0.00 | - | 1 | 556 | 55.32% |
| HIMS260116P00015000 | 2024-04-23 10:11AM EDT | 2026-01-16 | 5.10 | 5.00 | 5.20 | 0.00 | - | 69 | 149 | 52.78% |
© 2024 Yahoo. Tutti i diritti riservati.