Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.279,75 -363,07 (-0,61%)
Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:16.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240503C00016000 | 2024-04-18 10:27AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 1,161 | 96.88% |
| HIMS240510C00016000 | 2024-04-26 3:42PM EDT | 2024-05-10 | 0.20 | 0.20 | 0.25 | 0.00 | - | 1,009 | 356 | 116.02% |
| HIMS240517C00016000 | 2024-04-26 10:54AM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | +0.04 | +19.05% | 16 | 2,719 | 98.05% |
| HIMS240524C00016000 | 2024-04-26 3:42PM EDT | 2024-05-24 | 0.28 | 0.20 | 0.35 | +0.03 | +12.00% | 3 | 5 | 87.50% |
| HIMS240531C00016000 | 2024-04-23 12:21PM EDT | 2024-05-31 | 0.25 | 0.25 | 0.35 | 0.00 | - | 6 | 10 | 80.66% |
| HIMS240719C00016000 | 2024-04-26 3:58PM EDT | 2024-07-19 | 0.59 | 0.50 | 0.60 | +0.04 | +7.27% | 2 | 452 | 65.82% |
| HIMS240816C00016000 | 2024-04-22 12:39PM EDT | 2024-08-16 | 0.75 | 0.85 | 1.00 | 0.00 | - | 3 | 188 | 72.46% |
| HIMS241115C00016000 | 2024-04-22 2:39PM EDT | 2024-11-15 | 1.30 | 1.45 | 2.55 | 0.00 | - | 7 | 309 | 83.69% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240503P00016000 | 2024-04-18 12:00PM EDT | 2024-05-03 | 3.45 | 2.25 | 4.20 | 0.00 | - | 12 | 119 | 253.52% |
| HIMS240510P00016000 | 2024-04-25 1:35PM EDT | 2024-05-10 | 3.85 | 3.60 | 4.30 | 0.00 | - | 10 | 728 | 148.44% |
| HIMS240517P00016000 | 2024-04-25 10:58AM EDT | 2024-05-17 | 4.08 | 3.60 | 5.40 | 0.00 | - | 1 | 315 | 174.22% |
| HIMS240621P00016000 | 2024-04-23 9:34AM EDT | 2024-06-21 | 4.20 | 3.40 | 4.50 | 0.00 | - | 28 | 31 | 74.22% |
| HIMS240719P00016000 | 2024-04-10 2:16PM EDT | 2024-07-19 | 2.80 | 3.80 | 5.80 | 0.00 | - | 2 | 34 | 100.34% |
| HIMS240816P00016000 | 2024-04-10 10:02AM EDT | 2024-08-16 | 3.12 | 4.10 | 4.30 | 0.00 | - | 5 | 167 | 63.38% |
| HIMS241115P00016000 | 2024-04-18 12:08PM EDT | 2024-11-15 | 4.60 | 4.60 | 4.70 | 0.00 | - | 2 | 12 | 60.35% |
© 2024 Yahoo. Tutti i diritti riservati.