Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HIMS240524C00016500 | 2024-04-23 10:19AM EDT | 2024-05-24 | 0.30 | 0.15 | 0.30 | 0.00 | - | 1 | 31 | 88.48% |
HIMS240531C00016500 | 2024-04-16 3:49PM EDT | 2024-05-31 | 0.35 | 0.20 | 1.25 | 0.00 | - | - | 1 | 122.17% |