Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.389,96 +599,85 (+1,02%)
Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:17.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240503C00017000 | 2024-04-22 11:00AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 357 | 125.00% |
| HIMS240510C00017000 | 2024-04-24 2:14PM EDT | 2024-05-10 | 0.15 | 0.10 | 0.15 | 0.00 | - | 4 | 73 | 118.36% |
| HIMS240517C00017000 | 2024-04-26 12:15PM EDT | 2024-05-17 | 0.17 | 0.10 | 0.20 | +0.07 | +70.00% | 27 | 1,316 | 99.80% |
| HIMS240524C00017000 | 2024-04-22 9:36AM EDT | 2024-05-24 | 0.15 | 0.10 | 0.25 | 0.00 | - | 7 | 60 | 89.65% |
| HIMS240621C00017000 | 2024-04-25 10:12AM EDT | 2024-06-21 | 0.20 | 0.25 | 0.35 | 0.00 | - | 1 | 8 | 73.83% |
| HIMS240719C00017000 | 2024-04-23 3:48PM EDT | 2024-07-19 | 0.40 | 0.35 | 0.50 | 0.00 | - | 5 | 620 | 67.68% |
| HIMS240816C00017000 | 2024-04-22 11:50AM EDT | 2024-08-16 | 0.55 | 0.65 | 0.75 | 0.00 | - | 2 | 379 | 71.19% |
| HIMS241115C00017000 | 2024-04-24 1:37PM EDT | 2024-11-15 | 1.25 | 1.25 | 1.35 | 0.00 | - | 31 | 191 | 70.65% |
| HIMS250117C00017000 | 2024-04-26 2:58PM EDT | 2025-01-17 | 1.60 | 1.50 | 1.65 | +0.09 | +5.96% | 29 | 1,770 | 68.41% |
| HIMS250718C00017000 | 2024-04-26 2:38PM EDT | 2025-07-18 | 2.50 | 2.35 | 2.50 | +0.31 | +14.16% | 1 | 291 | 68.21% |
| HIMS260116C00017000 | 2024-04-24 11:47AM EDT | 2026-01-16 | 3.20 | 3.00 | 3.20 | +0.20 | +6.67% | 1 | 444 | 67.82% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240503P00017000 | 2024-04-16 9:42AM EDT | 2024-05-03 | 4.60 | 3.10 | 5.90 | 0.00 | - | 1 | 2 | 50.00% |
| HIMS240517P00017000 | 2024-04-24 3:26PM EDT | 2024-05-17 | 4.75 | 3.80 | 5.80 | 0.00 | - | 2 | 581 | 122.27% |
| HIMS240719P00017000 | 2024-04-25 1:04PM EDT | 2024-07-19 | 4.90 | 4.70 | 4.90 | 0.00 | - | 1 | 34 | 60.16% |
| HIMS240816P00017000 | 2024-04-22 11:00AM EDT | 2024-08-16 | 5.56 | 4.90 | 5.40 | 0.00 | - | 1 | 164 | 69.04% |
| HIMS241115P00017000 | 2024-03-25 10:21AM EDT | 2024-11-15 | 3.24 | 5.50 | 5.60 | 0.00 | - | 12 | 17 | 63.48% |
| HIMS250117P00017000 | 2024-04-24 9:50AM EDT | 2025-01-17 | 5.50 | 5.50 | 5.70 | 0.00 | - | 2 | 66 | 56.69% |
| HIMS250718P00017000 | 2024-04-22 10:34AM EDT | 2025-07-18 | 6.50 | 6.00 | 6.20 | 0.00 | - | 10 | 471 | 53.17% |
| HIMS260116P00017000 | 2024-04-04 10:26AM EDT | 2026-01-16 | 5.95 | 6.40 | 6.60 | 0.00 | - | 5 | 12 | 51.05% |
© 2024 Yahoo. Tutti i diritti riservati.