Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.382,62 +410,78 (+0,70%)
Hims & Hers Health, Inc. (HIMS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:19.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240503C00019000 | 2024-04-10 12:03PM EDT | 2024-05-03 | 0.06 | 0.00 | 1.25 | 0.00 | - | 8 | 45 | 346.48% |
| HIMS240510C00019000 | 2024-04-16 9:37AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 68 | 122.66% |
| HIMS240517C00019000 | 2024-04-25 2:12PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.10 | 0.00 | - | 1 | 1,518 | 107.03% |
| HIMS240719C00019000 | 2024-04-26 11:35AM EDT | 2024-07-19 | 0.28 | 0.20 | 0.30 | +0.08 | +40.00% | 130 | 180 | 69.53% |
| HIMS240816C00019000 | 2024-03-26 2:57PM EDT | 2024-08-16 | 1.78 | 0.35 | 0.45 | 0.00 | - | 27 | 29 | 69.14% |
| HIMS241115C00019000 | 2024-04-22 2:42PM EDT | 2024-11-15 | 0.79 | 0.90 | 1.00 | 0.00 | - | 3 | 44 | 70.31% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240517P00019000 | 2024-04-12 1:42PM EDT | 2024-05-17 | 5.10 | 5.20 | 8.50 | 0.00 | - | 1 | 75 | 156.25% |
| HIMS240719P00019000 | 2024-04-04 9:35AM EDT | 2024-07-19 | 4.30 | 5.20 | 7.00 | 0.00 | - | 1 | 94 | 86.13% |
| HIMS240816P00019000 | 2024-03-26 11:35AM EDT | 2024-08-16 | 4.30 | 5.50 | 8.70 | 0.00 | - | 3 | 16 | 79.39% |
| HIMS241115P00019000 | 2024-04-12 9:45AM EDT | 2024-11-15 | 5.60 | 6.90 | 9.10 | 0.00 | - | 1 | 1 | 86.62% |
© 2024 Yahoo. Tutti i diritti riservati.