Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.376,62 +543,46 (+0,92%)
Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240503C00020000 | 2024-04-12 12:32PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 147 | 176.56% |
| HIMS240510C00020000 | 2024-04-26 1:41PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.20 | +0.10 | +100.00% | 1 | 116 | 153.52% |
| HIMS240517C00020000 | 2024-04-24 9:31AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 891 | 171.88% |
| HIMS240524C00020000 | 2024-04-09 1:02PM EDT | 2024-05-24 | 0.35 | 0.00 | 0.40 | 0.00 | - | - | 1 | 124.61% |
| HIMS240531C00020000 | 2024-04-16 12:22PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.35 | 0.00 | - | - | 20 | 107.42% |
| HIMS240621C00020000 | 2024-04-19 11:43AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 20 | 20 | 74.61% |
| HIMS240719C00020000 | 2024-04-26 12:31PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | 0.00 | - | 52 | 997 | 71.09% |
| HIMS240816C00020000 | 2024-04-23 2:15PM EDT | 2024-08-16 | 0.30 | 0.35 | 0.40 | 0.00 | - | 1 | 453 | 72.95% |
| HIMS241115C00020000 | 2024-04-23 12:04PM EDT | 2024-11-15 | 0.80 | 0.75 | 0.85 | 0.00 | - | 2 | 194 | 69.82% |
| HIMS250117C00020000 | 2024-04-26 1:56PM EDT | 2025-01-17 | 1.16 | 1.05 | 1.10 | +0.16 | +16.00% | 25 | 13,172 | 68.56% |
| HIMS250718C00020000 | 2024-04-26 2:44PM EDT | 2025-07-18 | 1.84 | 1.65 | 3.10 | +0.25 | +15.72% | 14 | 59 | 77.59% |
| HIMS260116C00020000 | 2024-04-26 2:28PM EDT | 2026-01-16 | 2.60 | 2.45 | 2.60 | +0.30 | +13.04% | 4 | 580 | 67.70% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240517P00020000 | 2024-04-18 1:30PM EDT | 2024-05-17 | 7.70 | 5.80 | 9.60 | 0.00 | - | 2 | 57 | 144.92% |
| HIMS240719P00020000 | 2024-03-21 9:36AM EDT | 2024-07-19 | 4.60 | 6.20 | 8.40 | 0.00 | - | - | 11 | 113.97% |
| HIMS240816P00020000 | 2024-03-26 11:51AM EDT | 2024-08-16 | 5.00 | 7.80 | 9.30 | 0.00 | - | 1 | 9 | 104.98% |
| HIMS241115P00020000 | 2024-04-12 9:33AM EDT | 2024-11-15 | 6.40 | 6.60 | 8.80 | 0.00 | - | 1 | 1 | 85.35% |
| HIMS250117P00020000 | 2024-04-12 3:16PM EDT | 2025-01-17 | 7.23 | 7.90 | 8.20 | 0.00 | - | 2 | 17 | 53.32% |
© 2024 Yahoo. Tutti i diritti riservati.