Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.796,52 +141,40 (+0,25%)
Hims & Hers Health, Inc. (HIMS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:21.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240517C00021000 | 2024-05-07 2:48PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 419 | 218.75% |
| HIMS240621C00021000 | 2024-05-06 2:02PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.75 | 0.00 | - | - | 11 | 129.49% |
| HIMS240719C00021000 | 2024-05-03 11:11AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 100 | 374 | 100.39% |
| HIMS240816C00021000 | 2024-05-07 3:49PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.15 | 0.00 | - | 113 | 395 | 64.84% |
| HIMS241115C00021000 | 2024-04-29 10:58AM EDT | 2024-11-15 | 0.65 | 0.35 | 0.45 | 0.00 | - | 1 | 11 | 62.21% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240517P00021000 | 2024-03-26 9:42AM EDT | 2024-05-17 | 5.30 | 8.80 | 9.00 | 0.00 | - | 153 | 0 | 266.02% |
| HIMS240719P00021000 | 2024-04-10 11:37AM EDT | 2024-07-19 | 6.80 | 7.30 | 10.20 | 0.00 | - | 14 | 1 | 62.11% |
| HIMS240816P00021000 | 2024-04-05 12:17PM EDT | 2024-08-16 | 7.00 | 7.90 | 10.00 | 0.00 | - | 22 | 22 | 75.29% |
| HIMS241115P00021000 | 2024-04-08 11:55AM EDT | 2024-11-15 | 7.10 | 9.10 | 9.30 | 0.00 | - | - | 14 | 66.21% |
© 2024 Yahoo. Tutti i diritti riservati.