Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HIMS240517C00023000 | 2024-04-03 2:05PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 29 | 351.56% |
HIMS240816C00023000 | 2024-05-09 3:16PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.40 | 0.00 | - | 1 | 190 | 82.62% |
HIMS241115C00023000 | 2024-04-23 10:10AM EDT | 2024-11-15 | 0.52 | 0.25 | 0.35 | 0.00 | - | 1 | 306 | 63.77% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HIMS241115P00023000 | 2024-03-26 10:38AM EDT | 2024-11-15 | 8.00 | 11.00 | 11.10 | 0.00 | - | 24 | 24 | 65.92% |