Italia markets open in 4 hours 1 minute
Dow Jones
38.111,48 -330,02 (-0,86%) Nasdaq
16.737,08 -183,52 (-1,08%) Nikkei 225
38.119,96 +65,86 (+0,17%) EUR/USD
1,0815 -0,0020 (-0,18%) Bitcoin EUR
63.341,61 +524,88 (+0,84%) CMC Crypto 200
1.433,48 -22,39 (-1,54%)
Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:27.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240531C00027000 | 2024-05-28 11:48AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.35 | 0.00 | - | 14 | 20 | 385.94% |
| HIMS240607C00027000 | 2024-05-30 11:23AM EDT | 2024-06-07 | 0.15 | 0.05 | 0.45 | +0.15 | - | 38 | 0 | 149.61% |
| HIMS240614C00027000 | 2024-05-30 2:49PM EDT | 2024-06-14 | 0.19 | 0.00 | 0.55 | +0.19 | - | 108 | 0 | 112.11% |
| HIMS240621C00027000 | 2024-05-30 2:38PM EDT | 2024-06-21 | 0.23 | 0.20 | 0.35 | +0.08 | +53.33% | 11 | 52 | 92.58% |
| HIMS240628C00027000 | 2024-05-30 11:03AM EDT | 2024-06-28 | 0.43 | 0.00 | 0.90 | +0.27 | +168.75% | 1 | 19 | 93.65% |
| HIMS240719C00027000 | 2024-05-30 1:35PM EDT | 2024-07-19 | 0.82 | 0.65 | 0.80 | +0.52 | +173.33% | 62 | 13 | 84.28% |
| HIMS240816C00027000 | 2024-05-30 2:52PM EDT | 2024-08-16 | 1.45 | 0.95 | 1.60 | +0.60 | +70.59% | 446 | 27 | 85.30% |
| HIMS241115C00027000 | 2024-05-30 3:54PM EDT | 2024-11-15 | 2.49 | 1.70 | 2.70 | +0.94 | +60.65% | 13 | 8 | 76.07% |
| HIMS250117C00027000 | 2024-05-30 11:45AM EDT | 2025-01-17 | 3.32 | 2.45 | 3.20 | +1.12 | +50.91% | 10 | 728 | 74.80% |
| HIMS250718C00027000 | 2024-05-28 1:12PM EDT | 2025-07-18 | 3.30 | 2.75 | 5.20 | 0.00 | - | 10 | 110 | 69.36% |
| HIMS260116C00027000 | 2024-05-30 11:29AM EDT | 2026-01-16 | 6.00 | 5.40 | 7.10 | +1.30 | +27.66% | 16 | 506 | 79.92% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS241115P00027000 | 2024-05-22 11:09AM EDT | 2024-11-15 | 10.70 | 7.70 | 9.00 | 0.00 | - | - | 1 | 66.89% |
| HIMS250117P00027000 | 2024-05-30 9:35AM EDT | 2025-01-17 | 8.80 | 8.00 | 9.10 | -0.67 | -7.07% | 1 | 7 | 60.40% |
| HIMS260116P00027000 | 2024-03-13 12:41PM EDT | 2026-01-16 | 12.60 | 13.70 | 14.00 | 0.00 | - | - | 1 | 89.69% |
© 2024 Yahoo. Tutti i diritti riservati.