Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.316,85 +205,37 (+0,54%) Nasdaq
16.532,01 -205,07 (-1,23%) Nikkei 225
38.487,90 +433,80 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.008,37 -1.984,25 (-3,10%)
Hims & Hers Health, Inc. (HIMS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:44PM EDT. Mercato aperto.
Prezzo d'esercizio:30.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240531C00030000 | 2024-05-30 1:31PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 15 | 375.00% |
| HIMS240607C00030000 | 2024-05-31 11:25AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 64 | 253 | 132.81% |
| HIMS240614C00030000 | 2024-05-31 12:17PM EDT | 2024-06-14 | 0.05 | 0.05 | 0.10 | -0.12 | -70.59% | 7 | 7 | 115.63% |
| HIMS240621C00030000 | 2024-05-30 1:59PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.15 | 0.00 | - | 96 | 88 | 100.39% |
| HIMS240628C00030000 | 2024-05-31 10:14AM EDT | 2024-06-28 | 0.35 | 0.10 | 0.20 | +0.13 | +59.09% | 2 | 3 | 94.92% |
| HIMS240705C00030000 | 2024-05-31 12:32PM EDT | 2024-07-05 | 0.20 | 0.10 | 0.20 | +0.07 | +53.85% | 12 | 53 | 85.16% |
| HIMS240719C00030000 | 2024-05-31 12:30PM EDT | 2024-07-19 | 0.22 | 0.20 | 0.30 | +0.02 | +10.00% | 17 | 642 | 81.15% |
| HIMS240816C00030000 | 2024-05-31 1:02PM EDT | 2024-08-16 | 0.80 | 0.80 | 0.90 | +0.22 | +37.93% | 3,803 | 972 | 92.58% |
| HIMS241115C00030000 | 2024-05-31 12:19PM EDT | 2024-11-15 | 1.53 | 1.60 | 1.75 | +0.28 | +22.40% | 67 | 104 | 81.88% |
| HIMS250117C00030000 | 2024-05-31 1:16PM EDT | 2025-01-17 | 1.99 | 1.50 | 2.55 | +0.39 | +24.38% | 60 | 1,323 | 76.07% |
| HIMS250718C00030000 | 2024-05-30 2:06PM EDT | 2025-07-18 | 3.40 | 3.10 | 3.50 | +0.60 | +21.43% | 3 | 415 | 72.95% |
| HIMS260116C00030000 | 2024-05-31 12:18PM EDT | 2026-01-16 | 4.50 | 4.20 | 4.60 | +0.50 | +12.50% | 26 | 613 | 71.88% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240607P00030000 | 2024-05-22 11:56AM EDT | 2024-06-07 | 12.80 | 10.40 | 11.40 | 0.00 | - | - | 0 | 236.72% |
| HIMS240621P00030000 | 2024-05-23 1:07PM EDT | 2024-06-21 | 13.70 | 10.60 | 11.00 | 0.00 | - | - | 152 | 133.20% |
| HIMS241115P00030000 | 2024-05-30 3:45PM EDT | 2024-11-15 | 11.03 | 11.50 | 12.00 | -0.65 | -5.57% | 8 | 58 | 73.68% |
| HIMS250117P00030000 | 2024-05-22 2:12PM EDT | 2025-01-17 | 13.90 | 11.60 | 12.10 | 0.00 | - | - | 1 | 64.80% |
| HIMS250718P00030000 | 2024-05-24 10:11AM EDT | 2025-07-18 | 14.35 | 11.30 | 12.80 | 0.00 | - | 1 | 0 | 51.32% |
© 2024 Yahoo. Tutti i diritti riservati.