Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.60 | 0.00 | - | - | 3 | 5.00 | 0.10 | 0.00 | - | - | 100 |
2.21 | -0.29 | -11.60% | 10 | 252 | 6.00 | 0.05 | 0.00 | - | 25 | 1,196 |
1.25 | 0.00 | - | 10 | 1,203 | 7.00 | 0.10 | 0.00 | - | 5 | 405 |
0.35 | -0.05 | -12.50% | 190 | 1,897 | 8.00 | 0.48 | +0.08 | +20.00% | 4 | 578 |
0.11 | -0.04 | -26.67% | 226 | 3,708 | 9.00 | 1.30 | +0.10 | +8.33% | 1 | 539 |
0.05 | 0.00 | - | 21 | 1,338 | 10.00 | 2.15 | 0.00 | - | 1 | 102 |
0.02 | 0.00 | - | 2 | 76 | 11.00 | 3.00 | 0.00 | - | 2 | 2 |
0.06 | 0.00 | - | - | 9 | 12.00 | 4.20 | 0.00 | - | 3 | 3 |