Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.685,15 +109,50 (+0,19%)
Himax Technologies, Inc. (HIMX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX240816C00007000 | 2024-06-28 3:59PM EDT | 7.00 | 1.26 | 1.20 | 1.30 | +0.03 | +2.44% | 50 | 0 | 63.09% |
| HIMX240816C00008000 | 2024-06-27 3:52PM EDT | 8.00 | 0.75 | 0.55 | 0.70 | +0.10 | +15.38% | 3 | 124 | 56.84% |
| HIMX240816C00009000 | 2024-06-28 2:30PM EDT | 9.00 | 0.30 | 0.25 | 0.35 | -0.03 | -9.09% | 27 | 918 | 57.81% |
| HIMX240816C00010000 | 2024-06-27 1:31PM EDT | 10.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 10 | 470 | 60.94% |
| HIMX240816C00011000 | 2024-06-27 1:41PM EDT | 11.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 15 | 146 | 63.28% |
| HIMX240816C00012000 | 2024-06-26 9:30AM EDT | 12.00 | 0.38 | 0.00 | 0.10 | 0.00 | - | 3 | 13 | 68.75% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX240816P00006000 | 2024-06-21 9:33AM EDT | 6.00 | 0.11 | 0.05 | 0.15 | 0.00 | - | 2 | 2 | 66.41% |
| HIMX240816P00007000 | 2024-06-28 2:53PM EDT | 7.00 | 0.25 | 0.20 | 0.30 | -0.01 | -3.85% | 46 | 12 | 56.45% |
| HIMX240816P00008000 | 2024-06-28 3:02PM EDT | 8.00 | 0.65 | 0.60 | 0.70 | +0.04 | +6.56% | 1 | 82 | 53.91% |
| HIMX240816P00009000 | 2024-06-27 12:20PM EDT | 9.00 | 1.30 | 1.25 | 2.95 | 0.00 | - | 1 | 2 | 124.61% |
| HIMX240816P00010000 | 2024-06-25 9:59AM EDT | 10.00 | 2.24 | 2.10 | 2.20 | 0.00 | - | 19 | 15 | 51.95% |
© 2024 Yahoo. Tutti i diritti riservati.