Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
3.25 | 0.00 | - | 2 | 2 | 3.00 | 0.05 | 0.00 | - | 10 | 10 |
3.44 | 0.00 | - | 1 | 26 | 4.00 | 0.02 | 0.00 | - | 1 | 31 |
3.40 | 0.00 | - | 1 | 168 | 5.00 | 0.15 | 0.00 | - | 1 | 792 |
2.29 | 0.00 | - | 8 | 1,520 | 6.00 | 0.14 | 0.00 | - | 30 | 1,061 |
1.35 | 0.00 | - | 2 | 1,030 | 7.00 | 0.35 | 0.00 | - | 5 | 614 |
0.70 | -0.09 | -11.39% | 1 | 1,637 | 8.00 | 0.80 | 0.00 | - | 60 | 719 |
0.42 | -0.13 | -23.64% | 5 | 784 | 9.00 | 1.45 | 0.00 | - | 50 | 76 |
0.26 | 0.00 | - | 22 | 358 | 10.00 | 2.20 | 0.00 | - | 1 | 1 |
0.15 | 0.00 | - | 1 | 452 | 11.00 | 4.80 | 0.00 | - | 1 | 1 |