Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
5.60 | 0.00 | - | 2 | 0 | 1.00 | 0.05 | 0.00 | - | 57 | 269 |
5.70 | 0.00 | - | 1 | 2 | 2.00 | 0.07 | 0.00 | - | 20 | 487 |
3.58 | 0.00 | - | 21 | 119 | 3.00 | 0.14 | 0.00 | - | 1 | 655 |
4.65 | 0.00 | - | 6 | 68 | 4.00 | 0.09 | 0.00 | - | 2 | 129 |
3.45 | 0.00 | - | 11 | 748 | 5.00 | 0.16 | 0.00 | - | 1 | 1,124 |
3.50 | 0.00 | - | 10 | 439 | 6.00 | 0.33 | 0.00 | - | 150 | 220 |
1.60 | -0.11 | -6.43% | 83 | 2,438 | 7.00 | 0.55 | 0.00 | - | 9 | 556 |
1.35 | 0.00 | - | 20 | 1,011 | 8.00 | 1.05 | 0.00 | - | 1 | 2 |
0.75 | -0.15 | -16.67% | 1 | 1,124 | 9.00 | 1.65 | 0.00 | - | 60 | 61 |
0.55 | 0.00 | - | 61 | 4,746 | 10.00 | 2.25 | 0.00 | - | 2 | 1,043 |
0.38 | 0.00 | - | 5 | 139 | 11.00 | - | - | - | - | - |
0.13 | -0.02 | -11.76% | 3 | 4,023 | 15.00 | 9.40 | 0.00 | - | 1 | 1 |