Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.680,65 +693,24 (+1,14%)
Himax Technologies, Inc. (HIMX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:10.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX240621C00010000 | 2024-03-28 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 165.63% |
| HIMX240920C00010000 | 2024-06-12 3:26PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.20 | 0.00 | - | 75 | 102 | 59.18% |
| HIMX241220C00010000 | 2024-06-12 10:38AM EDT | 2024-12-20 | 0.12 | 0.05 | 0.15 | -0.03 | -20.00% | 5 | 65 | 47.56% |
| HIMX250117C00010000 | 2024-06-14 3:46PM EDT | 2025-01-17 | 0.13 | 0.10 | 0.15 | -0.02 | -13.33% | 18 | 4,888 | 44.34% |
| HIMX260116C00010000 | 2024-06-14 3:58PM EDT | 2026-01-16 | 0.50 | 0.50 | 0.60 | +0.10 | +25.00% | 21 | 2,287 | 44.63% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX240621P00010000 | 2024-05-16 12:12PM EDT | 2024-06-21 | 3.40 | 3.30 | 3.80 | 0.00 | - | - | 10 | 246.88% |
| HIMX240719P00010000 | 2024-06-10 11:18AM EDT | 2024-07-19 | 3.70 | 3.60 | 4.70 | 0.00 | - | - | 1 | 201.95% |
| HIMX240920P00010000 | 2024-05-31 3:48PM EDT | 2024-09-20 | 3.80 | 3.50 | 5.70 | 0.00 | - | 1 | 1 | 154.69% |
| HIMX250117P00010000 | 2024-06-11 10:20AM EDT | 2025-01-17 | 3.40 | 3.60 | 3.80 | 0.00 | - | 2 | 1,052 | 55.47% |
| HIMX260116P00010000 | 2024-02-16 12:54PM EDT | 2026-01-16 | 5.00 | 3.50 | 5.70 | 0.00 | - | 1 | 1 | 63.53% |
© 2024 Yahoo. Tutti i diritti riservati.