Italia markets close in 22 minutes
FTSE MIB
33.270,76 -271,22 (-0,81%) Dow Jones
39.174,97 +47,17 (+0,12%) Nasdaq
17.814,74 +9,58 (+0,05%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
81,68 +0,78 (+0,96%) Bitcoin EUR
57.647,05 +112,32 (+0,20%)
Himax Technologies, Inc. (HIMX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:08AM EDT. Mercato aperto.
Prezzo d'esercizio:10.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX240719C00010000 | 2024-06-27 10:11AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 21 | 1,338 | 54.69% |
| HIMX240816C00010000 | 2024-06-25 1:27PM EDT | 2024-08-16 | 0.25 | 0.10 | 0.20 | 0.00 | - | 22 | 461 | 51.17% |
| HIMX240920C00010000 | 2024-06-26 1:43PM EDT | 2024-09-20 | 0.26 | 0.20 | 0.30 | 0.00 | - | 22 | 358 | 51.76% |
| HIMX241220C00010000 | 2024-06-27 9:34AM EDT | 2024-12-20 | 0.50 | 0.45 | 0.55 | -0.02 | -3.85% | 800 | 861 | 48.34% |
| HIMX250117C00010000 | 2024-06-26 1:50PM EDT | 2025-01-17 | 0.55 | 0.50 | 0.60 | 0.00 | - | 61 | 4,746 | 47.07% |
| HIMX260116C00010000 | 2024-06-27 10:10AM EDT | 2026-01-16 | 1.05 | 0.90 | 1.25 | -0.05 | -4.55% | 2 | 2,374 | 44.34% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX240719P00010000 | 2024-06-26 1:19PM EDT | 2024-07-19 | 2.15 | 2.00 | 2.20 | 0.00 | - | 1 | 102 | 112.89% |
| HIMX240816P00010000 | 2024-06-25 9:59AM EDT | 2024-08-16 | 2.24 | 2.15 | 2.25 | 0.00 | - | 19 | 15 | 84.77% |
| HIMX240920P00010000 | 2024-06-26 11:48AM EDT | 2024-09-20 | 2.20 | 2.20 | 2.30 | 0.00 | - | 1 | 1 | 68.75% |
| HIMX250117P00010000 | 2024-06-26 9:57AM EDT | 2025-01-17 | 2.25 | 2.40 | 2.50 | 0.00 | - | 2 | 1,043 | 53.03% |
| HIMX260116P00010000 | 2024-06-25 3:18PM EDT | 2026-01-16 | 2.90 | 2.70 | 3.10 | 0.00 | - | 1 | 8 | 47.75% |
© 2024 Yahoo. Tutti i diritti riservati.