Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HIMX240719C00011000 | 2024-06-26 10:13AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 76 | 87.50% |
HIMX240816C00011000 | 2024-07-01 10:22AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 10 | 146 | 63.28% |
HIMX240920C00011000 | 2024-06-28 9:35AM EDT | 2024-09-20 | 0.10 | 0.10 | 0.20 | 0.00 | - | 400 | 307 | 62.50% |
HIMX241220C00011000 | 2024-07-01 11:15AM EDT | 2024-12-20 | 0.27 | 0.25 | 0.35 | -0.03 | -10.00% | 11 | 203 | 53.61% |
HIMX250117C00011000 | 2024-06-27 3:50PM EDT | 2025-01-17 | 0.42 | 0.30 | 0.40 | 0.00 | - | 1 | 139 | 52.54% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HIMX240719P00011000 | 2024-06-21 9:30AM EDT | 2024-07-19 | 3.00 | 3.20 | 3.40 | 0.00 | - | 2 | 2 | 84.38% |
HIMX240920P00011000 | 2024-06-04 11:50AM EDT | 2024-09-20 | 4.80 | 2.35 | 3.40 | 0.00 | - | 1 | 1 | 58.59% |