Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HIMX240719C00012000 | 2024-06-20 3:23PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.05 | 0.00 | - | - | 9 | 104.69% |
HIMX240816C00012000 | 2024-06-26 9:30AM EDT | 2024-08-16 | 0.38 | 0.00 | 0.35 | 0.00 | - | 3 | 13 | 100.20% |
HIMX240920C00012000 | 2024-06-25 11:35AM EDT | 2024-09-20 | 0.05 | 0.05 | 0.15 | -0.10 | -66.67% | 18 | 8 | 65.23% |
HIMX241220C00012000 | 2024-06-28 9:35AM EDT | 2024-12-20 | 0.25 | 0.15 | 0.35 | 0.00 | - | 10 | 202 | 57.62% |
HIMX250117C00012000 | 2024-07-01 3:52PM EDT | 2025-01-17 | 0.25 | 0.20 | 0.30 | -0.10 | -28.57% | 1 | 5 | 53.42% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HIMX240719P00012000 | 2024-06-21 9:30AM EDT | 2024-07-19 | 4.20 | 4.00 | 5.90 | 0.00 | - | 3 | 3 | 255.86% |