Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HIMX240920C00003000 | 2024-01-19 2:57PM EDT | 2024-09-20 | 3.25 | 0.55 | 4.00 | 0.00 | - | 2 | 2 | 0.00% |
HIMX250117C00003000 | 2024-06-27 3:12PM EDT | 2025-01-17 | 5.20 | 5.10 | 6.80 | +1.62 | +45.25% | 244 | 119 | 164.45% |
HIMX260116C00003000 | 2024-06-25 10:37AM EDT | 2026-01-16 | 5.40 | 4.50 | 6.10 | 0.00 | - | 2 | 51 | 108.79% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HIMX240920P00003000 | 2024-05-14 11:22AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 207.03% |
HIMX250117P00003000 | 2024-01-17 3:12PM EDT | 2025-01-17 | 0.14 | 0.00 | 0.30 | 0.00 | - | 1 | 655 | 101.37% |
HIMX260116P00003000 | 2024-06-13 11:04AM EDT | 2026-01-16 | 0.15 | 0.05 | 0.40 | 0.00 | - | 62 | 114 | 68.16% |