Italia markets close in 24 minutes
FTSE MIB
33.274,31 -267,67 (-0,80%) Dow Jones
39.176,67 +48,87 (+0,12%) Nasdaq
17.822,71 +17,56 (+0,10%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
81,70 +0,80 (+0,99%) Bitcoin EUR
57.643,99 +73,84 (+0,13%)
Himax Technologies, Inc. (HIMX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:05AM EDT. Mercato aperto.
Prezzo d'esercizio:8.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX240719C00008000 | 2024-06-27 10:21AM EDT | 2024-07-19 | 0.35 | 0.35 | 0.40 | -0.05 | -12.50% | 190 | 1,897 | 29.30% |
| HIMX240816C00008000 | 2024-06-26 2:35PM EDT | 2024-08-16 | 0.61 | 0.60 | 0.70 | +0.01 | +1.67% | 40 | 140 | 45.51% |
| HIMX240920C00008000 | 2024-06-26 3:42PM EDT | 2024-09-20 | 0.70 | 0.75 | 0.85 | -0.09 | -11.39% | 1 | 1,637 | 44.73% |
| HIMX241220C00008000 | 2024-06-27 10:19AM EDT | 2024-12-20 | 1.05 | 1.05 | 1.15 | 0.00 | - | 1 | 344 | 44.73% |
| HIMX250117C00008000 | 2024-06-25 1:45PM EDT | 2025-01-17 | 1.35 | 1.10 | 1.20 | 0.00 | - | 20 | 1,011 | 43.65% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX240719P00008000 | 2024-06-27 9:33AM EDT | 2024-07-19 | 0.48 | 0.40 | 0.45 | +0.08 | +20.00% | 4 | 578 | 67.77% |
| HIMX240816P00008000 | 2024-06-26 1:10PM EDT | 2024-08-16 | 0.70 | 0.60 | 0.70 | 0.00 | - | 6 | 84 | 64.45% |
| HIMX240920P00008000 | 2024-06-26 1:00PM EDT | 2024-09-20 | 0.80 | 0.75 | 0.80 | 0.00 | - | 60 | 719 | 57.72% |
| HIMX241220P00008000 | 2024-06-25 3:06PM EDT | 2024-12-20 | 0.92 | 1.00 | 1.10 | 0.00 | - | 2 | 59 | 52.64% |
| HIMX250117P00008000 | 2024-06-26 11:48AM EDT | 2025-01-17 | 1.05 | 1.00 | 1.10 | 0.00 | - | 1 | 2 | 50.98% |
© 2024 Yahoo. Tutti i diritti riservati.