Italia markets close in 19 minutes
FTSE MIB
33.248,70 -293,28 (-0,87%) Dow Jones
39.169,80 +42,00 (+0,11%) Nasdaq
17.826,51 +21,35 (+0,12%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
81,79 +0,89 (+1,10%) Bitcoin EUR
57.611,61 +96,95 (+0,17%)
Himax Technologies, Inc. (HIMX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:10AM EDT. Mercato aperto.
Prezzo d'esercizio:9.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX240719C00009000 | 2024-06-27 10:05AM EDT | 2024-07-19 | 0.11 | 0.10 | 0.15 | -0.04 | -26.67% | 226 | 3,708 | 46.88% |
| HIMX240816C00009000 | 2024-06-27 9:55AM EDT | 2024-08-16 | 0.25 | 0.25 | 0.35 | -0.10 | -28.57% | 3 | 815 | 49.61% |
| HIMX240920C00009000 | 2024-06-27 10:51AM EDT | 2024-09-20 | 0.45 | 0.40 | 0.50 | -0.10 | -19.23% | 7 | 784 | 47.85% |
| HIMX241220C00009000 | 2024-06-27 10:35AM EDT | 2024-12-20 | 0.75 | 0.70 | 0.80 | 0.00 | - | 8 | 589 | 46.58% |
| HIMX250117C00009000 | 2024-06-27 10:29AM EDT | 2025-01-17 | 0.75 | 0.75 | 0.85 | -0.15 | -16.67% | 1 | 1,124 | 45.31% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX240719P00009000 | 2024-06-27 9:36AM EDT | 2024-07-19 | 1.30 | 1.10 | 1.20 | +0.10 | +8.33% | 1 | 539 | 86.91% |
| HIMX240816P00009000 | 2024-06-20 10:53AM EDT | 2024-08-16 | 1.30 | 1.30 | 1.40 | 0.00 | - | - | 1 | 74.80% |
| HIMX240920P00009000 | 2024-06-24 11:17AM EDT | 2024-09-20 | 1.45 | 1.40 | 1.50 | 0.00 | - | 50 | 76 | 63.87% |
| HIMX241220P00009000 | 2024-06-25 3:00PM EDT | 2024-12-20 | 1.55 | 1.60 | 1.70 | 0.00 | - | 1 | 2 | 53.22% |
| HIMX250117P00009000 | 2024-06-24 12:29PM EDT | 2025-01-17 | 1.65 | 1.65 | 1.75 | 0.00 | - | 60 | 61 | 51.47% |
© 2024 Yahoo. Tutti i diritti riservati.