Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.350,12 +321,46 (+0,54%)
Hippo Holdings Inc. (HIPO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIPO240517C00005000 | 2024-03-06 4:59PM EDT | 5.00 | 14.47 | 17.00 | 21.50 | 0.00 | - | 7 | 2 | 0.00% |
| HIPO240517C00010000 | 2024-05-02 3:22PM EDT | 10.00 | 9.20 | 7.40 | 10.10 | 0.00 | - | 2 | 229 | 289.06% |
| HIPO240517C00012500 | 2024-05-02 10:35AM EDT | 12.50 | 6.10 | 4.60 | 6.10 | 0.00 | - | 2 | 1,910 | 180.27% |
| HIPO240517C00015000 | 2024-04-19 12:21PM EDT | 15.00 | 5.80 | 3.30 | 3.90 | 0.00 | - | 5 | 132 | 113.09% |
| HIPO240517C00017500 | 2024-05-02 3:19PM EDT | 17.50 | 2.35 | 1.45 | 1.95 | 0.00 | - | 100 | 126 | 95.51% |
| HIPO240517C00020000 | 2024-05-03 10:17AM EDT | 20.00 | 0.95 | 0.35 | 1.30 | -0.05 | -5.00% | 9 | 231 | 107.23% |
| HIPO240517C00022500 | 2024-05-02 12:02PM EDT | 22.50 | 0.45 | 0.10 | 0.70 | 0.00 | - | 22 | 7 | 115.82% |
| HIPO240517C00025000 | 2024-05-02 1:27PM EDT | 25.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 8 | 64 | 118.75% |
| HIPO240517C00030000 | 2024-04-22 3:29PM EDT | 30.00 | 0.68 | 0.00 | 0.75 | 0.00 | - | 1 | 122 | 198.83% |
| HIPO240517C00035000 | 2024-04-18 9:30AM EDT | 35.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 51 | 239.06% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIPO240517P00005000 | 2023-11-16 10:30AM EDT | 5.00 | 0.35 | 0.20 | 0.30 | 0.00 | - | - | 10 | 468.75% |
| HIPO240517P00007500 | 2024-04-01 2:30PM EDT | 7.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 40 | 40 | 217.19% |
| HIPO240517P00010000 | 2024-03-21 2:40PM EDT | 10.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 12 | 50 | 210.55% |
| HIPO240517P00012500 | 2024-04-22 3:05PM EDT | 12.50 | 0.21 | 0.00 | 0.75 | 0.00 | - | 216 | 716 | 185.94% |
| HIPO240517P00015000 | 2024-05-03 1:12PM EDT | 15.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 328 | 82.23% |
| HIPO240517P00017500 | 2024-05-03 2:12PM EDT | 17.50 | 1.05 | 0.75 | 1.35 | -0.13 | -11.02% | 8 | 1,033 | 103.91% |
| HIPO240517P00020000 | 2024-05-02 11:28AM EDT | 20.00 | 2.70 | 2.20 | 2.90 | 0.00 | - | 29 | 46 | 106.06% |
| HIPO240517P00022500 | 2024-05-03 9:45AM EDT | 22.50 | 3.70 | 4.20 | 5.00 | +0.95 | +34.55% | 200 | 324 | 111.52% |
| HIPO240517P00025000 | 2024-05-02 3:25PM EDT | 25.00 | 5.60 | 5.30 | 8.70 | 0.00 | - | 1 | 1 | 131.64% |
© 2024 Yahoo. Tutti i diritti riservati.