Italia markets open in 2 hours 10 minutes

Hong Kong Exchanges and Clearing Ltd (HK2C.SG)

Stuttgart - Stuttgart Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
43,42-0,38 (-0,86%)
Alla chiusura: 10:30AM CET
Periodo di tempo:
27 gen 2022 - 27 gen 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 gen 202343,2643,4243,2643,4243,42-
25 gen 202343,0143,7943,0143,7943,792.000
24 gen 202343,2644,0843,2644,0844,08-
23 gen 202342,7842,9642,7842,9642,96-
20 gen 202342,6342,8042,6342,8042,80-
19 gen 202342,2642,2642,1542,1542,15-
18 gen 202341,9842,6941,8341,8341,83100
17 gen 202341,7142,0641,7142,0642,06-
16 gen 202342,2442,3742,2442,3742,37-
13 gen 202343,8343,8343,0743,0743,07100
12 gen 202343,3943,7043,3943,7043,70-
11 gen 202343,2944,2143,2944,2144,2192
10 gen 202344,2044,5844,1044,1044,10-
09 gen 202344,8944,8944,8944,8944,89-
06 gen 202343,8443,8543,8443,8543,85-
05 gen 202343,4943,4943,4943,4943,49-
04 gen 202342,1342,1342,1342,1342,13-
03 gen 202340,8140,8140,8140,8140,81-
02 gen 202340,1040,1040,1040,1040,10-
30 dic 202240,2940,2940,2940,2940,29-
29 dic 202240,5140,5140,5140,5140,51-
28 dic 202240,8140,8140,8140,8140,81-
27 dic 202240,9642,4740,9642,4742,474.000
23 dic 202240,8640,8640,4040,8440,84-
22 dic 202240,2740,2740,2740,2740,27-
21 dic 202239,1939,3239,1939,3239,32-
20 dic 202238,6938,6938,6938,6938,69-
19 dic 202239,4939,5839,3539,3539,35150
16 dic 202239,9439,9439,9439,9439,94-
15 dic 202240,2840,5440,1440,5440,54-
14 dic 202241,5541,5541,1041,1041,10-
13 dic 202241,3741,9541,3741,9541,95-
12 dic 202241,1741,1740,9840,9840,98-
09 dic 202241,7041,7041,5141,5141,51-
08 dic 202240,7640,7640,7640,7640,76-
07 dic 202240,0940,0940,0940,0940,09-
06 dic 202239,9939,9939,9939,9939,99-
05 dic 202239,9139,9139,9139,9139,9150
02 dic 202238,3338,3338,3338,3338,33-
01 dic 202239,1739,1739,1739,1739,17-
30 nov 202237,3537,9037,3537,9037,90-
29 nov 202236,5636,5636,5636,5636,56-
28 nov 202234,0334,4134,0334,4134,41-
25 nov 202235,0435,0435,0435,0435,04-
24 nov 202235,6035,6035,6035,6035,60-
23 nov 202235,4635,4635,4635,4635,46-
22 nov 202235,1135,1135,1135,1135,11-
21 nov 202236,0636,0636,0636,0636,06-
18 nov 202236,5836,5836,5836,5836,58-
17 nov 202237,0337,1037,0337,1037,10-
16 nov 202237,0137,0137,0137,0137,01-
15 nov 202237,6837,6837,4737,4737,47-
14 nov 202235,7636,4935,7636,4936,49-
11 nov 202235,1935,3135,1935,3135,31-
10 nov 202232,6732,6732,6732,6732,6750
09 nov 202232,4432,4432,4432,4432,44-
08 nov 202233,0133,0133,0133,0133,01-
07 nov 202233,0933,0933,0933,0933,09-
04 nov 202231,9731,9731,9731,9731,97-
03 nov 202229,5229,5229,5229,5229,52-
02 nov 202230,1730,1730,1730,1730,17-
01 nov 202228,4928,8328,4928,8328,83-
31 ott 202226,4126,8426,4126,8426,84300
28 ott 202227,2527,2527,2527,2527,25-
27 ott 202229,0829,0829,0829,0829,08-
26 ott 202229,6029,9029,1829,9029,90850
25 ott 202228,8628,8628,8628,8628,86-
24 ott 202229,4129,4129,4129,4129,41-
21 ott 202232,5832,5832,5832,5832,58-
20 ott 202233,1033,1033,1033,1033,10-
19 ott 202232,7132,7132,7132,7132,71-
18 ott 202233,0833,0833,0833,0833,08-
17 ott 202232,3232,3232,3232,3232,32-
14 ott 202232,8832,8832,8832,8832,88-
13 ott 202234,0334,0334,0334,0334,03-
12 ott 202234,9734,9734,9734,9734,97-
11 ott 202235,0835,0835,0835,0835,08-
10 ott 202235,2435,2435,2435,2435,24-
07 ott 202236,1736,1736,1736,1736,17-
06 ott 202236,2936,2936,2936,2936,29-
05 ott 202236,2236,2236,2236,2236,22-
04 ott 202235,2135,2135,2135,2135,21-
03 ott 202234,2634,2634,2634,2634,26-
30 set 202234,5535,4534,5535,4535,45290
29 set 202235,5135,5135,5135,5135,51-
28 set 202236,4436,4436,4436,4436,44-
27 set 202236,7136,7136,7136,7136,71-
26 set 202236,6936,6936,6936,6936,69-
23 set 202235,7835,7835,7835,7835,78-
22 set 202235,7435,7435,7435,7435,74-
21 set 202236,8536,8536,8536,8536,85-
20 set 202236,9736,9736,9736,9736,97-
19 set 202236,9036,9036,9036,9036,90-
16 set 202237,5137,5137,5137,5137,51-
15 set 202238,1738,1738,1738,1738,17-
14 set 202237,9137,9137,9137,9137,91-
13 set 202238,7338,7338,7338,7338,73-
12 set 202239,1839,1839,1839,1839,18-
09 set 202239,0339,0339,0339,0339,03-
08 set 202238,1038,2838,1038,2838,28-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...