Italia markets open in 6 hours 23 minutes

Hikma Pharmaceuticals PLC (HKMPF)

OTC Markets OTCPK - OTC Markets OTCPK Prezzo differito. Valuta in USD.
Aggiungi a watchlist
25,25+0,33 (+1,30%)
Alla chiusura: 12:57PM EDT
Periodo di tempo:
18 giu 2023 - 18 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 giu 202425,2525,2525,2525,2525,25-
14 giu 202425,2525,2525,2525,2525,25100
13 giu 202425,2525,2525,2525,2525,25-
12 giu 202425,2525,2525,2525,2525,252.000
11 giu 202425,2525,2525,2525,2525,25-
10 giu 202425,2525,2525,2525,2525,25-
07 giu 202425,2525,2525,2525,2525,25-
06 giu 202425,2525,2525,2525,2525,25-
05 giu 202425,2525,2525,2525,2525,25-
04 giu 202425,2525,2525,2525,2525,25200
03 giu 202424,9224,9224,9224,9224,92100
31 mag 202424,5024,5024,5024,5024,50-
30 mag 202424,5024,5024,5024,5024,50-
29 mag 202424,5024,5024,5024,5024,50-
28 mag 202424,5024,5024,5024,5024,50-
24 mag 202424,5024,5024,5024,5024,50100
23 mag 202424,5024,5024,5024,5024,50-
22 mag 202424,5024,5024,5024,5024,50-
21 mag 202424,5024,5024,5024,5024,50-
20 mag 202424,5024,5024,5024,5024,50-
17 mag 202424,5024,5024,5024,5024,50-
16 mag 202424,5024,5024,5024,5024,50-
15 mag 202424,5024,5024,5024,5024,50-
14 mag 202424,5024,5024,5024,5024,501.400
13 mag 202424,5024,5024,5024,5024,50-
10 mag 202424,5024,5024,5024,5024,50-
09 mag 202424,5024,5024,5024,5024,50-
08 mag 202424,5024,5024,5024,5024,50-
07 mag 202424,5024,5024,5024,5024,50-
06 mag 202424,5024,5024,5024,5024,50-
03 mag 202424,5024,5024,5024,5024,50200
02 mag 202422,3322,3322,3322,3322,33-
01 mag 202422,3322,3322,3322,3322,33-
30 apr 202422,3322,3322,3322,3322,33-
29 apr 202422,3322,3322,3322,3322,33-
26 apr 202422,3322,3322,3322,3322,33-
25 apr 202422,3322,3322,3322,3322,33-
24 apr 202422,3322,3322,3322,3322,33-
23 apr 202422,3322,3322,3322,3322,33-
22 apr 202422,3322,3322,3322,3322,33-
19 apr 202422,3322,3322,3322,3322,33-
18 apr 202422,3322,3322,3322,3322,33-
17 apr 202422,3322,3322,3322,3322,33200
16 apr 202424,2524,2524,2524,2524,25900
15 apr 202424,2524,2524,2524,2524,25-
12 apr 202424,2524,2524,2524,2524,25-
11 apr 202424,2524,2524,2524,2524,25-
10 apr 202424,2524,2524,2524,2524,25-
09 apr 202424,2524,2524,2524,2524,25-
08 apr 202424,2524,2524,2524,2524,25-
05 apr 202424,2524,2524,2524,2524,25-
04 apr 202424,2524,2524,2524,2524,25-
03 apr 202424,2524,2524,2524,2524,25-
02 apr 202424,2524,2524,2524,2524,25-
01 apr 202424,2524,2524,2524,2524,251.700
28 mar 202423,3723,3723,3723,3723,37-
27 mar 202423,3723,3723,3723,3723,37-
26 mar 202423,3723,3723,3723,3723,37-
25 mar 202423,3723,3723,3723,3723,37-
22 mar 202423,3723,3723,3723,3723,37-
21 mar 202423,3723,3723,3723,3723,37-
21 mar 20240.47 Dividendo
20 mar 202423,3723,3723,3723,3722,90900
19 mar 202423,3723,3723,3723,3722,90-
18 mar 202423,3723,3723,3723,3722,90-
15 mar 202423,3723,3723,3723,3722,90-
14 mar 202423,3723,3723,3723,3722,90-
13 mar 202423,3723,3723,3723,3722,90-
12 mar 202423,3723,3723,3723,3722,90-
11 mar 202423,3723,3723,3723,3722,90-
08 mar 202423,3723,3723,3723,3722,90-
07 mar 202423,3723,3723,3723,3722,90200
06 mar 202424,1024,1024,1024,1023,621.000
05 mar 202424,3224,3224,3224,3223,83-
04 mar 202424,3224,3224,3224,3223,83-
01 mar 202424,3224,3224,3224,3223,83-
29 feb 202424,3224,3224,3224,3223,83200
28 feb 202426,5026,5026,5026,5025,97-
27 feb 202426,5026,5026,5026,5025,97-
26 feb 202426,5026,5026,5026,5025,97-
23 feb 202426,5026,5026,5026,5025,97-
22 feb 202426,0026,5026,0026,5025,971.100
21 feb 202425,0025,0025,0025,0024,50-
20 feb 202425,0025,0025,0025,0024,50-
16 feb 202425,0025,0025,0025,0024,50-
15 feb 202425,0025,0025,0025,0024,50300
14 feb 202424,3324,3324,3324,3323,84100
13 feb 202424,0224,0224,0224,0223,54-
12 feb 202424,0224,0224,0224,0223,54-
09 feb 202424,0224,0224,0224,0223,541.100
08 feb 202424,4224,4224,0224,0223,543.100
07 feb 202424,1624,1624,1624,1623,67-
06 feb 202424,1624,1624,1624,1623,67-
05 feb 202424,1624,1624,1624,1623,67-
02 feb 202424,1624,1624,1624,1623,67-
01 feb 202424,1624,1624,1624,1623,67-
31 gen 202424,1624,1624,1624,1623,67-
30 gen 202424,1624,1624,1624,1623,67-
29 gen 202424,1624,1624,1624,1623,67-
26 gen 202424,1624,1624,1624,1623,67500
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...