Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,64 -1,29 (-1,57%) Bitcoin EUR
53.472,98 -4.548,28 (-7,84%)
Hecla Mining Company (HL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240503C00001000 | 2024-04-30 9:30AM EDT | 1.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HL240503C00002500 | 2024-04-12 11:14AM EDT | 2.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HL240503C00004000 | 2024-04-30 9:54AM EDT | 4.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HL240503C00004500 | 2024-04-30 12:33PM EDT | 4.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| HL240503C00005000 | 2024-04-30 3:58PM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 749 | 0 | 25.00% |
| HL240503C00005500 | 2024-04-30 10:47AM EDT | 5.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| HL240503C00006000 | 2024-04-26 3:25PM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 50.00% |
| HL240503C00006500 | 2024-04-19 3:46PM EDT | 6.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HL240503C00007000 | 2024-04-16 9:40AM EDT | 7.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| HL240503C00007500 | 2024-04-23 1:26PM EDT | 7.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| HL240503C00008000 | 2024-04-12 12:26PM EDT | 8.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 50.00% |
| HL240503C00008500 | 2024-04-29 9:39AM EDT | 8.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| HL240503C00009500 | 2024-04-15 1:53PM EDT | 9.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 50.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240503P00001000 | 2024-04-12 1:34PM EDT | 1.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| HL240503P00002500 | 2024-04-23 1:26PM EDT | 2.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HL240503P00003500 | 2024-03-27 10:15AM EDT | 3.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | 60 | 10 | 584.38% |
| HL240503P00004000 | 2024-04-02 10:04AM EDT | 4.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| HL240503P00004500 | 2024-04-30 3:39PM EDT | 4.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| HL240503P00005000 | 2024-04-30 3:57PM EDT | 5.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| HL240503P00005500 | 2024-04-30 11:12AM EDT | 5.50 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HL240503P00006000 | 2024-04-11 11:47AM EDT | 6.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.