Italia markets open in 6 hours 6 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.731,79 -215,14 (-0,55%) EUR/USD
1,0861 +0,0002 (+0,02%) Bitcoin EUR
64.592,86 -1.045,15 (-1,59%) CMC Crypto 200
1.524,58 +36,03 (+2,42%)
Hecla Mining Company (HL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240524C00001000 | 2024-05-21 10:31AM EDT | 1.00 | 5.21 | 4.30 | 7.25 | +1.21 | +30.25% | 3 | 3 | 2,900.00% |
| HL240524C00004000 | 2024-05-13 10:22AM EDT | 4.00 | 1.29 | 1.81 | 4.20 | 0.00 | - | 5 | 8 | 965.63% |
| HL240524C00004500 | 2024-05-17 11:18AM EDT | 4.50 | 1.56 | 1.19 | 3.70 | 0.00 | - | 85 | 23 | 774.22% |
| HL240524C00005000 | 2024-05-20 3:57PM EDT | 5.00 | 1.33 | 0.96 | 1.50 | 0.00 | - | 251 | 260 | 190.63% |
| HL240524C00005500 | 2024-05-21 12:07PM EDT | 5.50 | 0.67 | 0.11 | 0.90 | -0.08 | -10.67% | 80 | 1,741 | 231.25% |
| HL240524C00006000 | 2024-05-21 3:53PM EDT | 6.00 | 0.24 | 0.23 | 0.25 | -0.08 | -25.00% | 263 | 2,731 | 59.38% |
| HL240524C00006500 | 2024-05-21 3:19PM EDT | 6.50 | 0.05 | 0.03 | 0.06 | -0.03 | -37.50% | 591 | 1,051 | 67.19% |
| HL240524C00007000 | 2024-05-21 12:48PM EDT | 7.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 10 | 1,083 | 75.00% |
| HL240524C00007500 | 2024-05-20 1:37PM EDT | 7.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 98 | 106.25% |
| HL240524C00008000 | 2024-05-20 1:43PM EDT | 8.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 169 | 280 | 131.25% |
| HL240524C00008500 | 2024-05-17 9:30AM EDT | 8.50 | 0.01 | 0.00 | 0.65 | 0.00 | - | 10 | 103 | 429.69% |
| HL240524C00009000 | 2024-05-17 10:39AM EDT | 9.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 61 | 187.50% |
| HL240524C00009500 | 2024-04-17 10:59AM EDT | 9.50 | 0.03 | 0.00 | 1.00 | 0.00 | - | 47 | 3 | 600.78% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240524P00001000 | 2024-05-16 10:14AM EDT | 1.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 3 | 2,243.75% |
| HL240524P00004000 | 2024-05-16 9:43AM EDT | 4.00 | 0.03 | 0.00 | 0.21 | 0.00 | - | 5 | 3 | 406.25% |
| HL240524P00004500 | 2024-05-09 11:10AM EDT | 4.50 | 0.01 | 0.00 | 0.09 | 0.00 | - | 5 | 95 | 253.13% |
| HL240524P00005000 | 2024-05-17 11:53AM EDT | 5.00 | 0.08 | 0.00 | 0.16 | 0.00 | - | 4 | 177 | 218.75% |
| HL240524P00005500 | 2024-05-20 1:50PM EDT | 5.50 | 0.01 | 0.00 | 0.06 | 0.00 | - | 57 | 223 | 106.25% |
| HL240524P00006000 | 2024-05-21 3:59PM EDT | 6.00 | 0.07 | 0.05 | 0.07 | +0.01 | +16.67% | 179 | 482 | 59.38% |
| HL240524P00006500 | 2024-05-21 11:51AM EDT | 6.50 | 0.40 | 0.33 | 0.39 | +0.08 | +25.00% | 20 | 50 | 64.06% |
| HL240524P00007000 | 2024-05-20 12:34PM EDT | 7.00 | 0.83 | 0.06 | 2.88 | 0.00 | - | 3 | 15 | 425.78% |
© 2024 Yahoo. Tutti i diritti riservati.