Italia markets close in 5 hours 49 minutes
FTSE MIB
34.750,08 +257,67 (+0,75%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,18 +0,19 (+0,25%) Bitcoin EUR
63.717,14 +1.433,84 (+2,30%)
Hecla Mining Company (HL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240607C00002500 | 2024-05-13 3:12PM EDT | 2.50 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HL240607C00004000 | 2024-05-17 12:26PM EDT | 4.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HL240607C00004500 | 2024-05-20 9:44AM EDT | 4.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HL240607C00005000 | 2024-05-31 3:52PM EDT | 5.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HL240607C00005500 | 2024-05-31 3:01PM EDT | 5.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| HL240607C00006000 | 2024-05-31 3:58PM EDT | 6.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 657 | 0 | 6.25% |
| HL240607C00006500 | 2024-05-31 1:12PM EDT | 6.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 25.00% |
| HL240607C00007000 | 2024-05-31 9:33AM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| HL240607C00007500 | 2024-05-31 3:28PM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HL240607C00008000 | 2024-05-30 10:52AM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| HL240607C00008500 | 2024-05-30 9:46AM EDT | 8.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| HL240607C00009000 | 2024-05-24 11:23AM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| HL240607C00009500 | 2024-05-29 2:40PM EDT | 9.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| HL240607C00010000 | 2024-05-28 9:34AM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240607P00001000 | 2024-05-29 2:40PM EDT | 1.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| HL240607P00004000 | 2024-05-02 2:02PM EDT | 4.00 | 0.07 | 0.00 | 0.02 | 0.00 | - | - | 2 | 168.75% |
| HL240607P00004500 | 2024-05-28 11:40AM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| HL240607P00005000 | 2024-05-29 2:05PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| HL240607P00005500 | 2024-05-31 3:58PM EDT | 5.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 25.00% |
| HL240607P00006000 | 2024-05-31 3:58PM EDT | 6.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 274 | 0 | 0.00% |
| HL240607P00006500 | 2024-05-23 10:51AM EDT | 6.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.