Italia markets close in 5 hours 4 minutes
FTSE MIB
34.759,57 +267,16 (+0,77%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,82 -0,17 (-0,22%) Bitcoin EUR
63.771,21 +1.571,85 (+2,53%)
Hecla Mining Company (HL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240628C00004500 | 2024-05-13 9:48AM EDT | 4.50 | 0.89 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| HL240628C00005000 | 2024-05-28 9:47AM EDT | 5.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HL240628C00005500 | 2024-05-31 3:08PM EDT | 5.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HL240628C00006000 | 2024-05-31 3:14PM EDT | 6.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| HL240628C00006500 | 2024-05-31 3:50PM EDT | 6.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| HL240628C00007000 | 2024-05-31 10:52AM EDT | 7.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HL240628C00007500 | 2024-05-23 1:28PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HL240628C00008000 | 2024-05-30 2:33PM EDT | 8.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| HL240628C00008500 | 2024-05-30 2:32PM EDT | 8.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| HL240628C00009000 | 2024-05-28 12:19PM EDT | 9.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| HL240628C00009500 | 2024-05-28 12:20PM EDT | 9.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240628P00004500 | 2024-05-29 1:34PM EDT | 4.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| HL240628P00005000 | 2024-05-30 3:44PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| HL240628P00005500 | 2024-05-29 3:27PM EDT | 5.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HL240628P00006000 | 2024-05-31 11:25AM EDT | 6.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.