Italia markets close in 4 hours 4 minutes
FTSE MIB
34.772,87 +280,46 (+0,81%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,11 +0,12 (+0,16%) Bitcoin EUR
63.821,42 +1.548,27 (+2,49%)
Hecla Mining Company (HL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240920C00002000 | 2024-05-17 10:03AM EDT | 2.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 0.00% |
| HL240920C00002500 | 2024-05-24 3:55PM EDT | 2.50 | 3.16 | 0.00 | 0.00 | 0.00 | - | 15 | 24 | 0.00% |
| HL240920C00003000 | 2024-05-21 10:49AM EDT | 3.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 88 | 0.00% |
| HL240920C00003500 | 2024-05-22 12:19PM EDT | 3.50 | 2.62 | 0.00 | 0.00 | 0.00 | - | 4 | 281 | 0.00% |
| HL240920C00004000 | 2024-05-31 3:25PM EDT | 4.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 5 | 444 | 0.00% |
| HL240920C00004500 | 2024-05-30 12:45PM EDT | 4.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 50 | 799 | 0.00% |
| HL240920C00005000 | 2024-05-31 1:24PM EDT | 5.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 10 | 1,865 | 0.00% |
| HL240920C00005500 | 2024-05-31 3:49PM EDT | 5.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 14,216 | 0.00% |
| HL240920C00006000 | 2024-05-31 3:54PM EDT | 6.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 195 | 5,868 | 1.56% |
| HL240920C00007000 | 2024-05-31 2:40PM EDT | 7.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 69 | 12,560 | 12.50% |
| HL240920C00008000 | 2024-05-31 2:37PM EDT | 8.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 32 | 475 | 12.50% |
| HL240920C00009000 | 2024-05-31 3:03PM EDT | 9.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 101 | 900 | 25.00% |
| HL240920C00010000 | 2024-05-31 12:36PM EDT | 10.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 80 | 4,034 | 25.00% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240920P00002000 | 2024-02-23 1:27PM EDT | 2.00 | 0.04 | 0.00 | 0.32 | 0.00 | - | 60 | 5 | 163.28% |
| HL240920P00002500 | 2024-04-09 12:59PM EDT | 2.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 60 | 93 | 85.94% |
| HL240920P00003000 | 2024-05-08 3:56PM EDT | 3.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 44 | 187 | 25.00% |
| HL240920P00003500 | 2024-05-29 1:53PM EDT | 3.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 80 | 587 | 25.00% |
| HL240920P00004000 | 2024-05-30 2:58PM EDT | 4.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 26 | 767 | 25.00% |
| HL240920P00004500 | 2024-05-31 11:59AM EDT | 4.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 455 | 12.50% |
| HL240920P00005000 | 2024-05-31 12:38PM EDT | 5.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1,493 | 6.25% |
| HL240920P00005500 | 2024-05-31 11:32AM EDT | 5.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 3,437 | 3.13% |
| HL240920P00006000 | 2024-05-28 3:08PM EDT | 6.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1,447 | 1,505 | 0.00% |
| HL240920P00007000 | 2024-05-28 1:42PM EDT | 7.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 15 | 98 | 0.00% |
| HL240920P00008000 | 2024-05-17 2:01PM EDT | 8.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| HL240920P00009000 | 2024-05-20 3:42PM EDT | 9.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.