Italia markets close in 4 hours 30 minutes
FTSE MIB
34.771,89 +279,48 (+0,81%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,88 -0,11 (-0,14%) Bitcoin EUR
63.607,96 +1.369,93 (+2,20%)
Hecla Mining Company (HL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HL260116C00000500 | 2024-04-10 9:44AM EDT | 0.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| HL260116C00001000 | 2024-04-10 1:18PM EDT | 1.00 | 4.50 | 2.00 | 6.00 | 0.00 | - | 1 | 3 | 0.00% |
| HL260116C00001500 | 2024-02-20 10:46AM EDT | 1.50 | 2.21 | 2.58 | 3.45 | 0.00 | - | 1 | 140 | 0.00% |
| HL260116C00002000 | 2024-05-24 11:44AM EDT | 2.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 11 | 152 | 0.00% |
| HL260116C00002500 | 2024-05-21 3:08PM EDT | 2.50 | 4.39 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| HL260116C00003000 | 2024-05-30 9:43AM EDT | 3.00 | 3.31 | 0.00 | 0.00 | 0.00 | - | 25 | 907 | 0.00% |
| HL260116C00003500 | 2024-05-31 2:09PM EDT | 3.50 | 2.92 | 0.00 | 0.00 | 0.00 | - | 9 | 2,763 | 0.00% |
| HL260116C00004000 | 2024-05-29 9:30AM EDT | 4.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 1 | 2,902 | 0.00% |
| HL260116C00004500 | 2024-05-31 9:54AM EDT | 4.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 444 | 0.00% |
| HL260116C00005000 | 2024-05-31 3:40PM EDT | 5.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 25 | 1,607 | 0.00% |
| HL260116C00005500 | 2024-05-31 3:12PM EDT | 5.50 | 1.84 | 0.00 | 0.00 | 0.00 | - | 40 | 2,974 | 0.00% |
| HL260116C00007000 | 2024-05-31 3:57PM EDT | 7.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| HL260116C00010000 | 2024-05-31 2:28PM EDT | 10.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HL260116P00001000 | 2024-01-04 3:19PM EDT | 1.00 | 0.03 | 0.00 | 0.07 | 0.00 | - | - | 10 | 78.91% |
| HL260116P00001500 | 2024-05-08 2:03PM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| HL260116P00002000 | 2024-03-27 1:40PM EDT | 2.00 | 0.10 | 0.02 | 0.35 | 0.00 | - | 50 | 75 | 73.44% |
| HL260116P00002500 | 2024-05-09 10:25AM EDT | 2.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HL260116P00003000 | 2024-05-20 12:21PM EDT | 3.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| HL260116P00003500 | 2024-05-23 3:40PM EDT | 3.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| HL260116P00004000 | 2024-05-22 3:48PM EDT | 4.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 10 | 147 | 6.25% |
| HL260116P00004500 | 2024-05-31 11:13AM EDT | 4.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | 8 | 166 | 6.25% |
| HL260116P00005000 | 2024-05-29 11:22AM EDT | 5.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 353 | 3.13% |
| HL260116P00005500 | 2024-05-30 2:31PM EDT | 5.50 | 1.08 | 0.00 | 0.00 | 0.00 | - | 2 | 117 | 1.56% |
| HL260116P00007000 | 2024-05-23 9:45AM EDT | 7.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| HL260116P00010000 | 2024-05-22 10:28AM EDT | 10.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 100 | 122 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.