Italia markets close in 4 minutes
FTSE MIB
34.653,89 +161,48 (+0,47%) Dow Jones
38.463,78 -222,54 (-0,58%) Nasdaq
16.803,61 +68,59 (+0,41%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
74,24 -2,75 (-3,57%) Bitcoin EUR
63.576,95 +1.088,73 (+1,74%)
Hecla Mining Company (HL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:26AM EDT. Mercato aperto.
Prezzo d'esercizio:4.50
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240607C00004500 | 2024-05-20 9:44AM EDT | 2024-06-07 | 1.50 | 1.14 | 2.61 | 0.00 | - | 7 | 0 | 433.59% |
| HL240614C00004500 | 2024-05-31 3:44PM EDT | 2024-06-14 | 1.40 | 1.26 | 1.74 | 0.00 | - | 2 | 2 | 146.09% |
| HL240621C00004500 | 2024-05-31 3:43PM EDT | 2024-06-21 | 1.40 | 1.27 | 1.56 | 0.00 | - | 695 | 3,515 | 77.34% |
| HL240628C00004500 | 2024-05-13 9:48AM EDT | 2024-06-28 | 0.89 | 1.22 | 2.86 | 0.00 | - | 20 | 20 | 225.39% |
| HL240920C00004500 | 2024-05-30 12:45PM EDT | 2024-09-20 | 1.40 | 1.09 | 1.68 | 0.00 | - | 50 | 799 | 71.09% |
| HL241220C00004500 | 2024-05-29 2:41PM EDT | 2024-12-20 | 1.68 | 1.63 | 1.80 | 0.00 | - | 1 | 6 | 55.66% |
| HL250117C00004500 | 2024-05-29 12:07PM EDT | 2025-01-17 | 1.74 | 1.64 | 1.82 | 0.00 | - | 1 | 3,021 | 53.32% |
| HL260116C00004500 | 2024-05-31 9:54AM EDT | 2026-01-16 | 2.35 | 2.01 | 2.36 | 0.00 | - | 1 | 444 | 53.56% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240607P00004500 | 2024-05-28 11:40AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.04 | 0.00 | - | 34 | 99 | 143.75% |
| HL240614P00004500 | 2024-05-07 3:58PM EDT | 2024-06-14 | 0.12 | 0.00 | 2.13 | 0.00 | - | 1 | 30 | 459.77% |
| HL240621P00004500 | 2024-05-29 2:51PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.04 | 0.00 | - | 500 | 5,490 | 77.34% |
| HL240628P00004500 | 2024-05-29 1:34PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.25 | 0.00 | - | 60 | 63 | 103.91% |
| HL240705P00004500 | 2024-05-30 12:55PM EDT | 2024-07-05 | 0.02 | 0.01 | 0.25 | 0.00 | - | 60 | 3 | 93.75% |
| HL240920P00004500 | 2024-05-31 11:59AM EDT | 2024-09-20 | 0.14 | 0.04 | 0.19 | 0.00 | - | 10 | 455 | 59.18% |
| HL241220P00004500 | 2024-05-17 3:00PM EDT | 2024-12-20 | 0.23 | 0.20 | 0.30 | 0.00 | - | 16 | 16 | 53.52% |
| HL250117P00004500 | 2024-05-22 3:07PM EDT | 2025-01-17 | 0.27 | 0.28 | 0.32 | 0.00 | - | 1 | 1,269 | 50.20% |
| HL260116P00004500 | 2024-05-31 11:13AM EDT | 2026-01-16 | 0.63 | 0.60 | 0.68 | 0.00 | - | 8 | 166 | 48.54% |
© 2024 Yahoo. Tutti i diritti riservati.