Italia markets closed
Dow Jones
38.292,05 -394,27 (-1,02%) Nasdaq
16.700,18 -34,83 (-0,21%) Nikkei 225
38.923,03 +435,13 (+1,13%) EUR/USD
1,0886 +0,0032 (+0,29%) Bitcoin EUR
63.609,04 +1.145,39 (+1,83%) CMC Crypto 200
1.490,91 +22,98 (+1,56%)
Hecla Mining Company (HL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:29PM EDT. Mercato aperto.
Prezzo d'esercizio:5.50
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240607C00005500 | 2024-06-03 10:36AM EDT | 2024-06-07 | 0.37 | 0.39 | 0.41 | -0.03 | -7.50% | 5 | 182 | 79.69% |
| HL240614C00005500 | 2024-05-30 2:24PM EDT | 2024-06-14 | 0.51 | 0.43 | 0.48 | +0.01 | +2.00% | 2 | 105 | 66.41% |
| HL240621C00005500 | 2024-06-03 11:02AM EDT | 2024-06-21 | 0.45 | 0.48 | 0.52 | -0.07 | -13.46% | 61 | 5,177 | 62.50% |
| HL240628C00005500 | 2024-05-31 3:08PM EDT | 2024-06-28 | 0.55 | 0.51 | 0.57 | 0.00 | - | 2 | 102 | 60.55% |
| HL240705C00005500 | 2024-05-23 3:04PM EDT | 2024-07-05 | 0.52 | 0.44 | 0.68 | 0.00 | - | - | 5 | 57.03% |
| HL240920C00005500 | 2024-05-31 3:49PM EDT | 2024-09-20 | 0.90 | 0.47 | 0.91 | 0.00 | - | 4 | 14,216 | 60.35% |
| HL241220C00005500 | 2024-05-28 9:30AM EDT | 2024-12-20 | 1.02 | 1.02 | 1.17 | 0.00 | - | 6 | 62 | 56.06% |
| HL250117C00005500 | 2024-05-31 1:35PM EDT | 2025-01-17 | 1.20 | 1.13 | 1.23 | 0.00 | - | 24 | 10,037 | 57.42% |
| HL260116C00005500 | 2024-05-31 3:12PM EDT | 2026-01-16 | 1.84 | 1.74 | 1.92 | 0.00 | - | 40 | 2,974 | 59.47% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240607P00005500 | 2024-06-03 11:48AM EDT | 2024-06-07 | 0.02 | 0.02 | 0.05 | -0.02 | -50.00% | 34 | 204 | 52.34% |
| HL240614P00005500 | 2024-06-03 10:47AM EDT | 2024-06-14 | 0.07 | 0.07 | 0.10 | -0.01 | -12.50% | 10 | 164 | 50.00% |
| HL240621P00005500 | 2024-06-03 10:52AM EDT | 2024-06-21 | 0.12 | 0.11 | 0.15 | 0.00 | - | 1 | 1,734 | 53.91% |
| HL240628P00005500 | 2024-06-03 11:27AM EDT | 2024-06-28 | 0.15 | 0.12 | 0.17 | -0.05 | -25.00% | 22 | 211 | 50.00% |
| HL240920P00005500 | 2024-05-31 11:32AM EDT | 2024-09-20 | 0.45 | 0.42 | 0.46 | 0.00 | - | 2 | 3,437 | 48.83% |
| HL241220P00005500 | 2024-05-24 12:49PM EDT | 2024-12-20 | 0.67 | 0.56 | 0.67 | 0.00 | - | 1 | 3 | 49.02% |
| HL250117P00005500 | 2024-05-31 2:39PM EDT | 2025-01-17 | 0.66 | 0.65 | 0.69 | 0.00 | - | 1 | 1,209 | 47.07% |
| HL260116P00005500 | 2024-06-03 11:46AM EDT | 2026-01-16 | 1.09 | 1.05 | 1.16 | +0.01 | +0.93% | 5 | 117 | 46.19% |
© 2024 Yahoo. Tutti i diritti riservati.