Italia markets closed
Dow Jones
38.313,12 -373,20 (-0,96%) Nasdaq
16.685,29 -49,72 (-0,30%) Nikkei 225
38.923,03 +435,13 (+1,13%) EUR/USD
1,0889 +0,0034 (+0,32%) Bitcoin EUR
63.425,22 +972,33 (+1,56%) CMC Crypto 200
1.482,68 +14,74 (+1,00%)
Hecla Mining Company (HL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:19PM EDT. Mercato aperto.
Prezzo d'esercizio:6.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240607C00006000 | 2024-06-03 12:54PM EDT | 2024-06-07 | 0.09 | 0.08 | 0.10 | -0.03 | -25.00% | 806 | 2,052 | 57.81% |
| HL240614C00006000 | 2024-06-03 12:07PM EDT | 2024-06-14 | 0.17 | 0.14 | 0.18 | -0.01 | -5.56% | 531 | 589 | 54.69% |
| HL240621C00006000 | 2024-06-03 12:42PM EDT | 2024-06-21 | 0.21 | 0.18 | 0.22 | 0.00 | - | 531 | 26,468 | 51.17% |
| HL240628C00006000 | 2024-06-03 11:19AM EDT | 2024-06-28 | 0.28 | 0.21 | 0.29 | -0.01 | -3.45% | 13 | 373 | 51.76% |
| HL240705C00006000 | 2024-05-29 12:01PM EDT | 2024-07-05 | 0.30 | 0.17 | 0.92 | 0.00 | - | 4 | 9 | 88.28% |
| HL240719C00006000 | 2024-06-03 11:31AM EDT | 2024-07-19 | 0.37 | 0.35 | 0.36 | 0.00 | - | 231 | 4,366 | 51.17% |
| HL240920C00006000 | 2024-06-03 12:58PM EDT | 2024-09-20 | 0.65 | 0.64 | 0.65 | -0.01 | -1.52% | 4,463 | 5,868 | 56.06% |
| HL241220C00006000 | 2024-05-31 3:57PM EDT | 2024-12-20 | 0.90 | 0.86 | 1.13 | -0.04 | -4.26% | 3 | 1,670 | 61.91% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240607P00006000 | 2024-06-03 11:02AM EDT | 2024-06-07 | 0.28 | 0.24 | 0.27 | +0.07 | +33.33% | 25 | 482 | 57.81% |
| HL240614P00006000 | 2024-06-03 12:57PM EDT | 2024-06-14 | 0.31 | 0.30 | 0.34 | 0.00 | - | 16 | 16 | 53.13% |
| HL240621P00006000 | 2024-06-03 12:07PM EDT | 2024-06-21 | 0.34 | 0.34 | 0.37 | +0.04 | +13.33% | 36 | 1,459 | 51.95% |
| HL240628P00006000 | 2024-05-31 11:25AM EDT | 2024-06-28 | 0.40 | 0.36 | 0.42 | 0.00 | - | 1 | 787 | 52.73% |
| HL240719P00006000 | 2024-06-03 12:58PM EDT | 2024-07-19 | 0.48 | 0.47 | 0.49 | +0.05 | +11.63% | 53 | 130 | 47.46% |
| HL240920P00006000 | 2024-05-28 3:08PM EDT | 2024-09-20 | 0.68 | 0.70 | 0.77 | 0.00 | - | 1,447 | 1,505 | 50.20% |
| HL241220P00006000 | 2024-05-31 3:55PM EDT | 2024-12-20 | 0.89 | 0.90 | 0.94 | 0.00 | - | 13 | 142 | 49.12% |
© 2024 Yahoo. Tutti i diritti riservati.