Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.50 | 0.00 | - | 7 | 0 | 2024-06-07 | 0.01 | 0.00 | - | 34 | 99 |
1.40 | 0.00 | - | 2 | 2 | 2024-06-14 | 0.12 | 0.00 | - | 1 | 30 |
1.40 | 0.00 | - | 695 | 3,515 | 2024-06-21 | 0.03 | 0.00 | - | 500 | 5,490 |
0.89 | 0.00 | - | 20 | 20 | 2024-06-28 | 0.03 | 0.00 | - | 60 | 63 |
- | - | - | - | - | 2024-07-05 | 0.02 | 0.00 | - | 60 | 3 |
1.40 | 0.00 | - | 50 | 799 | 2024-09-20 | 0.14 | 0.00 | - | 10 | 455 |
1.68 | 0.00 | - | 1 | 6 | 2024-12-20 | 0.23 | 0.00 | - | 16 | 16 |
1.74 | 0.00 | - | 1 | 3,021 | 2025-01-17 | 0.27 | 0.00 | - | 1 | 1,269 |
2.35 | 0.00 | - | 1 | 444 | 2026-01-16 | 0.63 | 0.00 | - | 8 | 166 |