Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.12 | 0.00 | - | 657 | 2,052 | 2024-06-07 | 0.21 | 0.00 | - | 274 | 482 |
0.18 | 0.00 | - | 19 | 589 | 2024-06-14 | 0.31 | 0.00 | - | 5 | 16 |
0.21 | 0.00 | - | 2,198 | 26,468 | 2024-06-21 | 0.30 | 0.00 | - | 70 | 1,459 |
0.29 | 0.00 | - | 39 | 373 | 2024-06-28 | 0.40 | 0.00 | - | 1 | 787 |
0.30 | 0.00 | - | 4 | 9 | 2024-07-05 | - | - | - | - | - |
0.37 | 0.00 | - | 288 | 4,366 | 2024-07-19 | 0.43 | 0.00 | - | 1 | 130 |
0.66 | 0.00 | - | 195 | 5,868 | 2024-09-20 | 0.68 | 0.00 | - | 1,447 | 1,505 |
0.94 | 0.00 | - | 35 | 1,670 | 2024-12-20 | 0.89 | 0.00 | - | 13 | 142 |