Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 3 | 288 | 2024-06-07 | - | - | - | - | - |
0.06 | 0.00 | - | 30 | 275 | 2024-06-14 | - | - | - | - | - |
0.04 | 0.00 | - | 293 | 7,027 | 2024-06-21 | 1.12 | 0.00 | - | 20 | 104 |
0.09 | 0.00 | - | 1 | 327 | 2024-06-28 | - | - | - | - | - |
0.09 | 0.00 | - | 2 | 24 | 2024-07-05 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 3 | 2024-07-12 | - | - | - | - | - |
0.17 | 0.00 | - | 129 | 2,788 | 2024-07-19 | 1.30 | 0.00 | - | 1 | 9 |
0.34 | 0.00 | - | 69 | 12,560 | 2024-09-20 | 1.39 | 0.00 | - | 15 | 98 |
0.58 | 0.00 | - | 1 | 798 | 2024-12-20 | 1.45 | 0.00 | - | - | 50 |
0.65 | 0.00 | - | 192 | 32,919 | 2025-01-17 | 1.66 | 0.00 | - | 155 | 544 |
1.36 | 0.00 | - | 35 | 3,999 | 2026-01-16 | 2.00 | 0.00 | - | 26 | 65 |