Italia markets closed
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
64.160,48 +343,33 (+0,54%) CMC Crypto 200
1.515,10 +26,56 (+1,78%)
Hecla Mining Company (HL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240524C00001000 | 2024-05-21 10:31AM EDT | 2024-05-24 | 5.21 | 4.30 | 7.25 | +1.21 | +30.25% | 3 | 3 | 2,512.50% |
| HL250117C00001000 | 2024-03-28 3:37PM EDT | 2025-01-17 | 3.85 | 3.55 | 4.75 | 0.00 | - | 3 | 19 | 0.00% |
| HL260116C00001000 | 2024-04-10 1:18PM EDT | 2026-01-16 | 4.50 | 2.00 | 6.00 | 0.00 | - | 1 | 3 | 271.88% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240524P00001000 | 2024-05-16 10:14AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 3 | 1,940.63% |
| HL240531P00001000 | 2024-05-01 2:39PM EDT | 2024-05-31 | 0.16 | 0.00 | 2.13 | 0.00 | - | - | 3 | 0.00% |
| HL240607P00001000 | 2024-05-15 1:46PM EDT | 2024-06-07 | 0.03 | 0.00 | 1.50 | 0.00 | - | - | 3 | 1,431.25% |
| HL250117P00001000 | 2023-04-20 10:15AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.07 | 0.00 | - | - | 10 | 126.56% |
| HL260116P00001000 | 2024-01-04 3:19PM EDT | 2026-01-16 | 0.03 | 0.00 | 0.07 | 0.00 | - | - | 10 | 79.69% |
© 2024 Yahoo. Tutti i diritti riservati.