Italia markets open in 7 hours 12 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0860 +0,0001 (+0,01%) Bitcoin EUR
64.673,66 -1.061,42 (-1,61%) CMC Crypto 200
1.528,81 +40,27 (+2,71%)
Hecla Mining Company (HL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240607C00002500 | 2024-05-13 3:12PM EDT | 2024-06-07 | 2.72 | 3.05 | 5.75 | 0.00 | - | 1 | 1 | 615.63% |
| HL240621C00002500 | 2024-02-15 1:42PM EDT | 2024-06-21 | 1.25 | 1.56 | 2.58 | 0.00 | - | 1 | 2 | 0.00% |
| HL240920C00002500 | 2024-05-15 10:32AM EDT | 2024-09-20 | 2.81 | 2.95 | 4.60 | 0.00 | - | 2 | 24 | 112.89% |
| HL250117C00002500 | 2024-05-20 2:42PM EDT | 2025-01-17 | 3.80 | 2.84 | 4.95 | 0.00 | - | 50 | 204 | 101.95% |
| HL260116C00002500 | 2024-05-21 3:08PM EDT | 2026-01-16 | 4.39 | 3.75 | 5.10 | +0.74 | +20.27% | 11 | 134 | 108.01% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240621P00002500 | 2024-02-07 1:12PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.50 | 0.00 | - | 1 | 40 | 294.53% |
| HL240920P00002500 | 2024-04-09 12:59PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.05 | 0.00 | - | 60 | 93 | 85.16% |
| HL250117P00002500 | 2024-05-16 12:41PM EDT | 2025-01-17 | 0.02 | 0.01 | 0.04 | 0.00 | - | 44 | 113 | 60.94% |
| HL260116P00002500 | 2024-05-09 10:25AM EDT | 2026-01-16 | 0.14 | 0.04 | 0.68 | 0.00 | - | 2 | 24 | 77.34% |
© 2024 Yahoo. Tutti i diritti riservati.