Italia markets closed
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
63.854,09 -812,82 (-1,26%) CMC Crypto 200
1.506,96 +18,41 (+1,24%)
Hecla Mining Company (HL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Prezzo d'esercizio:3.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240621C00003500 | 2024-05-21 12:49PM EDT | 2024-06-21 | 2.69 | 2.28 | 2.77 | -0.08 | -2.89% | 7 | 898 | 142.97% |
| HL240920C00003500 | 2024-05-21 1:11PM EDT | 2024-09-20 | 2.74 | 2.72 | 2.82 | +0.14 | +5.38% | 1 | 282 | 73.05% |
| HL250117C00003500 | 2024-05-20 9:30AM EDT | 2025-01-17 | 2.86 | 2.77 | 2.92 | 0.00 | - | 14 | 598 | 62.70% |
| HL260116C00003500 | 2024-05-20 2:50PM EDT | 2026-01-16 | 3.23 | 3.05 | 3.25 | 0.00 | - | 5 | 2,741 | 59.86% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240621P00003500 | 2024-05-16 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 11,743 | 87.50% |
| HL240920P00003500 | 2024-05-21 12:43PM EDT | 2024-09-20 | 0.03 | 0.02 | 0.04 | +0.01 | +50.00% | 200 | 292 | 58.59% |
| HL241220P00003500 | 2024-05-08 11:06AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.23 | 0.00 | - | - | 11 | 60.94% |
| HL250117P00003500 | 2024-05-20 1:27PM EDT | 2025-01-17 | 0.08 | 0.07 | 0.09 | 0.00 | - | 1 | 630 | 51.95% |
| HL260116P00003500 | 2024-05-20 10:43AM EDT | 2026-01-16 | 0.29 | 0.25 | 0.37 | 0.00 | - | 100 | 641 | 50.68% |
© 2024 Yahoo. Tutti i diritti riservati.