Italia markets close in 4 hours 59 minutes
FTSE MIB
34.439,61 -385,40 (-1,11%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,73 -1,07 (-1,34%) Bitcoin EUR
65.402,99 +3.642,52 (+5,90%)
Hecla Mining Company (HL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:4.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240524C00004000 | 2024-05-13 10:22AM EDT | 2024-05-24 | 1.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HL240607C00004000 | 2024-05-17 12:26PM EDT | 2024-06-07 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HL240614C00004000 | 2024-05-17 2:50PM EDT | 2024-06-14 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HL240621C00004000 | 2024-05-20 3:16PM EDT | 2024-06-21 | 2.27 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.00% |
| HL240920C00004000 | 2024-05-20 3:26PM EDT | 2024-09-20 | 2.33 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
| HL241220C00004000 | 2024-04-29 11:13AM EDT | 2024-12-20 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HL250117C00004000 | 2024-05-20 3:48PM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| HL260116C00004000 | 2024-05-20 1:46PM EDT | 2026-01-16 | 2.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240524P00004000 | 2024-05-16 9:43AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| HL240531P00004000 | 2024-05-02 2:45PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HL240607P00004000 | 2024-05-02 2:02PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HL240621P00004000 | 2024-05-20 10:05AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| HL240920P00004000 | 2024-05-20 9:59AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| HL241220P00004000 | 2024-05-20 9:30AM EDT | 2024-12-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| HL250117P00004000 | 2024-05-20 12:12PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HL260116P00004000 | 2024-05-15 3:13PM EDT | 2026-01-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.