Italia markets close in 6 hours 7 minutes
FTSE MIB
34.509,07 -315,94 (-0,91%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,16 -0,64 (-0,80%) Bitcoin EUR
65.298,02 +3.748,24 (+6,09%)
Hecla Mining Company (HL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:4.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240524C00004500 | 2024-05-17 11:18AM EDT | 2024-05-24 | 1.56 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| HL240531C00004500 | 2024-05-17 9:30AM EDT | 2024-05-31 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HL240607C00004500 | 2024-05-20 9:44AM EDT | 2024-06-07 | 1.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HL240614C00004500 | 2024-05-17 11:14AM EDT | 2024-06-14 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HL240621C00004500 | 2024-05-20 3:59PM EDT | 2024-06-21 | 1.73 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| HL240628C00004500 | 2024-05-13 9:48AM EDT | 2024-06-28 | 0.89 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| HL240920C00004500 | 2024-05-20 3:28PM EDT | 2024-09-20 | 1.88 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| HL241220C00004500 | 2024-05-15 11:41AM EDT | 2024-12-20 | 1.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HL250117C00004500 | 2024-05-20 3:59PM EDT | 2025-01-17 | 2.08 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| HL260116C00004500 | 2024-05-17 10:43AM EDT | 2026-01-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240524P00004500 | 2024-05-09 11:10AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| HL240531P00004500 | 2024-05-20 10:52AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| HL240607P00004500 | 2024-05-10 9:30AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| HL240614P00004500 | 2024-05-07 3:58PM EDT | 2024-06-14 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HL240621P00004500 | 2024-05-17 3:01PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 25.00% |
| HL240628P00004500 | 2024-05-17 1:52PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HL240920P00004500 | 2024-05-14 12:14PM EDT | 2024-09-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HL241220P00004500 | 2024-05-17 3:00PM EDT | 2024-12-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| HL250117P00004500 | 2024-05-20 9:57AM EDT | 2025-01-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| HL260116P00004500 | 2024-05-17 1:02PM EDT | 2026-01-16 | 0.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.