Italia markets open in 6 hours 56 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0859 0,0000 (-0,00%) Bitcoin EUR
64.621,07 -1.135,75 (-1,73%) CMC Crypto 200
1.527,33 +38,78 (+2,60%)
Hecla Mining Company (HL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:5.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240524C00005000 | 2024-05-20 3:57PM EDT | 2024-05-24 | 1.33 | 0.96 | 1.50 | 0.00 | - | 251 | 260 | 190.63% |
| HL240531C00005000 | 2024-05-20 10:52AM EDT | 2024-05-31 | 1.13 | 0.16 | 1.56 | 0.00 | - | 3 | 121 | 230.47% |
| HL240607C00005000 | 2024-05-17 3:13PM EDT | 2024-06-07 | 1.07 | 0.30 | 1.91 | 0.00 | - | 60 | 216 | 260.16% |
| HL240614C00005000 | 2024-05-20 1:49PM EDT | 2024-06-14 | 1.30 | 0.62 | 1.56 | 0.00 | - | 5 | 11 | 148.44% |
| HL240621C00005000 | 2024-05-21 12:30PM EDT | 2024-06-21 | 1.21 | 1.02 | 1.99 | -0.19 | -13.57% | 8 | 4,799 | 120.70% |
| HL240628C00005000 | 2024-05-17 10:07AM EDT | 2024-06-28 | 1.05 | 0.94 | 2.23 | 0.00 | - | 40 | 51 | 122.27% |
| HL240920C00005000 | 2024-05-21 12:00PM EDT | 2024-09-20 | 1.40 | 1.41 | 1.63 | -0.15 | -9.68% | 8 | 1,841 | 62.11% |
| HL241220C00005000 | 2024-05-21 2:09PM EDT | 2024-12-20 | 1.64 | 1.37 | 1.84 | -0.10 | -5.75% | 4 | 123 | 53.03% |
| HL250117C00005000 | 2024-05-21 3:09PM EDT | 2025-01-17 | 1.71 | 1.67 | 1.87 | -0.08 | -4.47% | 14 | 12,485 | 60.35% |
| HL260116C00005000 | 2024-05-21 3:15PM EDT | 2026-01-16 | 2.28 | 2.11 | 2.35 | -0.04 | -1.72% | 20 | 1,656 | 56.06% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240524P00005000 | 2024-05-17 11:53AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.16 | 0.00 | - | 4 | 177 | 218.75% |
| HL240531P00005000 | 2024-05-21 9:30AM EDT | 2024-05-31 | 0.35 | 0.01 | 0.02 | +0.33 | +1,650.00% | 2 | 238 | 78.13% |
| HL240607P00005000 | 2024-05-20 1:45PM EDT | 2024-06-07 | 0.03 | 0.01 | 0.03 | 0.00 | - | 6 | 105 | 64.06% |
| HL240614P00005000 | 2024-05-17 9:56AM EDT | 2024-06-14 | 0.05 | 0.01 | 0.33 | 0.00 | - | 11 | 48 | 101.56% |
| HL240621P00005000 | 2024-05-20 12:14PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 3 | 19,936 | 53.91% |
| HL240628P00005000 | 2024-05-14 11:31AM EDT | 2024-06-28 | 0.21 | 0.00 | 0.88 | 0.00 | - | 3 | 5 | 128.13% |
| HL240719P00005000 | 2024-05-20 3:45PM EDT | 2024-07-19 | 0.08 | 0.05 | 0.10 | 0.00 | - | 96 | 94 | 53.13% |
| HL240920P00005000 | 2024-05-21 12:31PM EDT | 2024-09-20 | 0.20 | 0.19 | 0.22 | +0.02 | +11.11% | 102 | 1,382 | 50.39% |
| HL241220P00005000 | 2024-05-20 10:51AM EDT | 2024-12-20 | 0.36 | 0.28 | 0.42 | 0.00 | - | 2 | 1,027 | 52.73% |
| HL250117P00005000 | 2024-05-21 11:03AM EDT | 2025-01-17 | 0.38 | 0.37 | 0.42 | -0.01 | -2.56% | 250 | 1,641 | 49.51% |
| HL260116P00005000 | 2024-05-21 12:20PM EDT | 2026-01-16 | 0.76 | 0.72 | 0.89 | +0.01 | +1.33% | 5 | 287 | 49.85% |
© 2024 Yahoo. Tutti i diritti riservati.